현재가
체결시간 : 2025-07-18 15:30 기준
체결시간 : 2025-07-18 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-07-19 | 93,500 | 600 | -0.64% | 93,600 | 94,900 | 92,700 | 86,701 |
| 2024-07-18 | 94,100 | 2,300 | -2.39% | 96,400 | 97,300 | 93,600 | 165,797 |
| 2024-07-17 | 96,400 | 800 | +0.84% | 95,700 | 98,200 | 95,400 | 204,189 |
| 2024-07-16 | 95,600 | 800 | -0.83% | 97,500 | 98,200 | 94,200 | 133,623 |
| 2024-07-15 | 96,400 | 700 | +0.73% | 96,600 | 97,500 | 96,000 | 157,938 |
| 2024-07-12 | 95,700 | 2,600 | +2.79% | 93,100 | 99,100 | 93,100 | 373,982 |
| 2024-07-11 | 93,100 | 100 | -0.11% | 93,900 | 94,300 | 92,200 | 77,847 |
| 2024-07-10 | 93,200 | 1,400 | -1.48% | 94,500 | 95,200 | 93,100 | 97,847 |
| 2024-07-09 | 94,600 | 1,000 | +1.07% | 92,700 | 95,600 | 92,700 | 162,690 |
| 2024-07-08 | 93,600 | 100 | +0.11% | 94,500 | 96,000 | 92,300 | 136,622 |
| 2024-07-05 | 93,500 | 2,100 | +2.30% | 91,500 | 95,000 | 91,300 | 172,464 |
| 2024-07-04 | 91,400 | 700 | -0.76% | 92,300 | 93,300 | 91,200 | 71,786 |
| 2024-07-03 | 92,100 | 2,000 | -2.13% | 93,500 | 94,000 | 91,700 | 94,814 |
| 2024-07-02 | 94,100 | 900 | +0.97% | 94,000 | 94,600 | 92,000 | 149,202 |
| 2024-07-01 | 93,200 | 4,400 | +4.95% | 89,100 | 93,600 | 88,900 | 186,061 |