현재가
체결시간 : 2026-09-17 15:30 기준
체결시간 : 2026-09-17 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | 62,300 | 200 | +0.32% | 62,600 | 63,000 | 60,000 | 129,727 |
| 2025-11-07 | 62,100 | 2,500 | -3.87% | 63,500 | 63,800 | 61,300 | 200,210 |
| 2025-11-06 | 64,600 | 400 | +0.62% | 64,900 | 66,000 | 63,700 | 181,644 |
| 2025-11-05 | 64,200 | 1,000 | -1.53% | 67,200 | 67,200 | 63,100 | 364,830 |
| 2025-11-04 | 65,200 | 600 | +0.93% | 64,000 | 66,900 | 63,600 | 332,941 |
| 2025-11-03 | 64,600 | 800 | +1.25% | 64,900 | 65,000 | 60,800 | 181,885 |
| 2025-10-31 | 63,800 | 800 | +1.27% | 64,700 | 64,800 | 62,900 | 192,029 |
| 2025-10-30 | 63,000 | 1,000 | -1.56% | 66,200 | 68,300 | 61,900 | 374,801 |
| 2025-10-29 | 64,000 | 1,000 | -1.54% | 65,000 | 65,200 | 63,200 | 219,821 |
| 2025-10-28 | 65,000 | 2,800 | +4.50% | 66,200 | 66,800 | 63,500 | 639,265 |
| 2025-10-27 | 62,200 | 5,600 | +9.89% | 57,400 | 62,600 | 56,800 | 628,290 |
| 2025-10-24 | 56,600 | 0 | 0.00% | 56,900 | 57,100 | 56,400 | 86,305 |
| 2025-10-23 | 56,600 | 1,600 | -2.75% | 57,700 | 58,000 | 56,100 | 124,970 |
| 2025-10-22 | 58,200 | 0 | 0.00% | 57,700 | 58,800 | 57,300 | 104,755 |
| 2025-10-21 | 58,200 | 1,300 | +2.28% | 58,000 | 59,000 | 57,200 | 228,296 |