현재가
체결시간 : 2024-05-17 15:30 기준
체결시간 : 2024-05-17 15:30 기준
날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
2023-07-06 | 71,900 | 1,800 | -2.44% | 73,500 | 73,700 | 71,600 | 176,098 |
2023-07-05 | 73,700 | 300 | +0.41% | 73,400 | 75,400 | 73,400 | 138,969 |
2023-07-04 | 73,400 | 1,700 | -2.26% | 75,100 | 75,400 | 73,400 | 161,076 |
2023-07-03 | 75,100 | 1,200 | -1.57% | 76,900 | 76,900 | 73,900 | 230,742 |
2023-06-30 | 76,300 | 100 | +0.13% | 75,600 | 76,900 | 75,400 | 116,103 |
2023-06-29 | 76,200 | 500 | -0.65% | 76,100 | 77,700 | 75,500 | 135,580 |
2023-06-28 | 76,700 | 0 | 0.00% | 78,000 | 78,900 | 75,500 | 215,179 |
2023-06-27 | 76,700 | 4,800 | -5.89% | 81,900 | 83,300 | 74,500 | 340,825 |
2023-06-26 | 81,500 | 500 | +0.62% | 81,200 | 82,300 | 80,400 | 96,910 |
2023-06-23 | 81,000 | 2,800 | +3.58% | 78,600 | 82,900 | 78,300 | 214,474 |
2023-06-22 | 78,200 | 900 | +1.16% | 77,000 | 79,700 | 77,000 | 119,700 |
2023-06-21 | 77,300 | 2,200 | -2.77% | 79,100 | 80,000 | 77,000 | 148,300 |
2023-06-20 | 79,500 | 1,700 | -2.09% | 81,100 | 81,900 | 79,500 | 108,601 |
2023-06-19 | 81,200 | 2,000 | -2.40% | 83,200 | 83,700 | 81,200 | 110,783 |
2023-06-16 | 83,200 | 800 | +0.97% | 82,700 | 84,800 | 82,100 | 164,348 |