현재가
체결시간 : 2025-05-21 15:30 기준
체결시간 : 2025-05-21 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-07-05 | 93,500 | 2,100 | +2.30% | 91,500 | 95,000 | 91,300 | 172,464 |
| 2024-07-04 | 91,400 | 700 | -0.76% | 92,300 | 93,300 | 91,200 | 71,786 |
| 2024-07-03 | 92,100 | 2,000 | -2.13% | 93,500 | 94,000 | 91,700 | 94,814 |
| 2024-07-02 | 94,100 | 900 | +0.97% | 94,000 | 94,600 | 92,000 | 149,202 |
| 2024-07-01 | 93,200 | 4,400 | +4.95% | 89,100 | 93,600 | 88,900 | 186,061 |
| 2024-06-28 | 88,800 | 700 | +0.79% | 88,100 | 88,800 | 87,200 | 88,832 |
| 2024-06-27 | 88,100 | 1,700 | -1.89% | 89,800 | 90,000 | 88,100 | 85,429 |
| 2024-06-26 | 89,800 | 1,600 | -1.75% | 90,800 | 91,400 | 89,700 | 80,244 |
| 2024-06-25 | 91,400 | 400 | +0.44% | 90,700 | 91,600 | 90,200 | 75,722 |
| 2024-06-24 | 91,000 | 100 | -0.11% | 90,700 | 92,600 | 90,700 | 68,196 |
| 2024-06-21 | 91,100 | 1,900 | -2.04% | 93,100 | 93,600 | 91,100 | 178,083 |
| 2024-06-20 | 93,000 | 1,600 | -1.69% | 94,400 | 94,900 | 92,600 | 57,476 |
| 2024-06-19 | 94,600 | 2,700 | +2.94% | 92,900 | 94,600 | 92,100 | 77,578 |
| 2024-06-18 | 91,900 | 900 | -0.97% | 93,200 | 93,600 | 91,500 | 62,093 |
| 2024-06-17 | 92,800 | 600 | -0.64% | 93,800 | 93,800 | 91,700 | 70,813 |