현재가
체결시간 : 2025-07-18 15:30 기준
체결시간 : 2025-07-18 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-06-07 | 93,700 | 300 | +0.32% | 94,400 | 94,800 | 92,500 | 71,243 |
| 2024-06-05 | 93,400 | 500 | +0.54% | 93,100 | 94,700 | 92,700 | 103,697 |
| 2024-06-04 | 92,900 | 2,700 | +2.99% | 90,500 | 94,100 | 90,000 | 158,601 |
| 2024-06-03 | 90,200 | 1,000 | +1.12% | 90,700 | 91,600 | 89,600 | 71,711 |
| 2024-05-31 | 89,200 | 500 | -0.56% | 91,200 | 91,800 | 89,100 | 121,998 |
| 2024-05-30 | 89,700 | 600 | -0.66% | 90,600 | 91,700 | 89,600 | 75,595 |
| 2024-05-29 | 90,300 | 2,800 | -3.01% | 92,100 | 93,000 | 90,200 | 103,247 |
| 2024-05-28 | 93,100 | 700 | +0.76% | 91,800 | 93,500 | 91,000 | 107,003 |
| 2024-05-27 | 92,400 | 800 | +0.87% | 92,200 | 92,700 | 90,600 | 87,531 |
| 2024-05-24 | 91,600 | 1,200 | -1.29% | 92,200 | 92,800 | 91,500 | 61,139 |
| 2024-05-23 | 92,800 | 0 | 0.00% | 92,900 | 93,700 | 92,500 | 70,062 |
| 2024-05-22 | 92,800 | 1,000 | -1.07% | 94,100 | 94,500 | 92,700 | 83,501 |
| 2024-05-21 | 93,800 | 300 | -0.32% | 94,100 | 94,600 | 93,200 | 87,937 |
| 2024-05-20 | 94,100 | 1,700 | -1.77% | 95,900 | 96,800 | 93,700 | 128,078 |
| 2024-05-17 | 95,800 | 2,900 | -2.94% | 99,100 | 99,500 | 95,700 | 179,669 |