현재가
체결시간 : 2025-09-11 12:17 기준
체결시간 : 2025-09-11 12:17 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-07-31 | 100,400 | 1,300 | -1.28% | 101,900 | 102,900 | 98,200 | 293,036 |
| 2024-07-30 | 101,700 | 800 | +0.79% | 100,100 | 102,700 | 99,100 | 264,787 |
| 2024-07-29 | 100,900 | 2,500 | +2.54% | 99,800 | 103,000 | 98,400 | 396,789 |
| 2024-07-26 | 98,400 | 3,100 | +3.25% | 96,700 | 99,500 | 95,100 | 374,672 |
| 2024-07-25 | 95,300 | 800 | +0.85% | 94,300 | 99,600 | 93,600 | 406,230 |
| 2024-07-24 | 94,500 | 2,000 | +2.16% | 92,000 | 95,900 | 90,700 | 155,927 |
| 2024-07-23 | 92,500 | 1,600 | -1.70% | 94,400 | 95,000 | 92,500 | 103,619 |
| 2024-07-22 | 94,100 | 600 | +0.64% | 93,500 | 96,500 | 93,200 | 174,847 |
| 2024-07-19 | 93,500 | 600 | -0.64% | 93,600 | 94,900 | 92,700 | 86,701 |
| 2024-07-18 | 94,100 | 2,300 | -2.39% | 96,400 | 97,300 | 93,600 | 165,797 |
| 2024-07-17 | 96,400 | 800 | +0.84% | 95,700 | 98,200 | 95,400 | 204,189 |
| 2024-07-16 | 95,600 | 800 | -0.83% | 97,500 | 98,200 | 94,200 | 133,623 |
| 2024-07-15 | 96,400 | 700 | +0.73% | 96,600 | 97,500 | 96,000 | 157,938 |
| 2024-07-12 | 95,700 | 2,600 | +2.79% | 93,100 | 99,100 | 93,100 | 373,982 |
| 2024-07-11 | 93,100 | 100 | -0.11% | 93,900 | 94,300 | 92,200 | 77,847 |