현재가
체결시간 : 2024-05-17 15:30 기준
체결시간 : 2024-05-17 15:30 기준
날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
2010-11-30 | 13,500 | 50 | +0.37% | 13,450 | 13,750 | 13,300 | 56,290 |
2010-11-29 | 13,450 | 400 | +3.07% | 13,300 | 13,700 | 13,100 | 140,375 |
2010-11-26 | 13,050 | 650 | -4.74% | 13,550 | 13,900 | 12,700 | 183,766 |
2010-11-25 | 13,700 | 100 | -0.72% | 14,250 | 14,400 | 13,550 | 144,602 |
2010-11-24 | 13,800 | 300 | +2.22% | 12,950 | 14,400 | 12,700 | 320,563 |
2010-11-23 | 13,500 | 100 | +0.75% | 13,600 | 13,750 | 13,000 | 151,331 |
2010-11-22 | 13,400 | 350 | -2.55% | 13,600 | 14,100 | 13,300 | 191,385 |
2010-11-19 | 13,750 | 1,300 | +10.44% | 12,700 | 14,300 | 12,700 | 794,745 |
2010-11-18 | 12,450 | 500 | +4.18% | 12,000 | 12,450 | 11,700 | 155,336 |
2010-11-17 | 11,950 | 50 | +0.42% | 11,800 | 12,050 | 11,550 | 95,225 |
2010-11-16 | 11,900 | 200 | +1.71% | 11,750 | 11,900 | 11,300 | 152,549 |
2010-11-15 | 11,700 | 400 | +3.54% | 11,300 | 11,700 | 11,300 | 45,995 |
2010-11-12 | 11,300 | 300 | -2.59% | 11,650 | 11,650 | 10,900 | 98,642 |
2010-11-11 | 11,600 | 300 | -2.52% | 11,900 | 12,000 | 11,450 | 50,873 |
2010-11-10 | 11,900 | 150 | +1.28% | 11,650 | 12,200 | 11,650 | 83,606 |