현재가

체결시간 : 2025-07-17 15:30 기준

셀트리온제약(068760)

현재가
54,400
전일대비
1,600
등락률(%)
+3.03%
시가
53,200
고가
54,900
저가
53,000
거래량
167,737

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2012-01-18 21,600 250 +1.17% 21,500 22,100 21,500 50,718
2012-01-17 21,350 250 +1.18% 21,100 21,400 21,050 29,153
2012-01-16 21,100 350 -1.63% 21,150 21,550 21,050 28,957
2012-01-13 21,450 1,000 +4.89% 20,700 21,550 20,450 69,566
2012-01-12 20,450 150 -0.73% 20,650 20,800 20,450 21,273
2012-01-11 20,600 50 -0.24% 20,650 20,950 20,400 38,907
2012-01-10 20,650 150 +0.73% 20,700 21,100 20,250 39,100
2012-01-09 20,500 350 -1.68% 20,850 20,850 20,050 68,021
2012-01-06 20,850 550 -2.57% 21,400 21,400 20,350 58,849
2012-01-05 21,400 100 +0.47% 21,600 21,600 21,200 40,002
2012-01-04 21,300 100 -0.47% 21,700 21,800 21,300 42,759
2012-01-03 21,400 50 -0.23% 21,550 21,850 21,350 25,283
2012-01-02 21,450 50 +0.23% 21,400 21,800 21,100 36,092
2011-12-29 21,400 450 +2.15% 21,100 21,650 21,100 25,160
2011-12-28 20,950 600 +2.95% 19,500 22,000 19,500 96,645