현재가

체결시간 : 2025-05-22 14:21 기준

셀트리온제약(068760)

현재가
46,300
전일대비
350
등락률(%)
-0.75%
시가
46,450
고가
46,850
저가
46,100
거래량
37,964

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2011-11-03 24,150 850 +3.65% 23,300 24,450 23,300 121,604
2011-11-02 23,300 100 -0.43% 22,650 23,400 22,650 28,364
2011-11-01 23,400 0 0.00% 23,500 23,550 22,900 49,459
2011-10-31 23,400 250 +1.08% 22,800 23,400 22,550 57,090
2011-10-28 23,150 0 0.00% 23,500 23,550 21,950 134,352
2011-10-27 23,150 250 -1.07% 23,300 23,600 23,100 31,912
2011-10-26 23,400 100 +0.43% 22,700 23,500 22,700 45,202
2011-10-25 23,300 400 +1.75% 23,050 23,300 22,500 95,503
2011-10-24 22,900 0 0.00% 23,000 23,450 21,100 244,422
2011-10-21 22,900 700 -2.97% 21,800 23,900 20,500 493,868
2011-10-20 23,600 800 -3.28% 24,150 24,400 23,300 51,297
2011-10-19 24,400 100 +0.41% 24,050 24,550 23,500 80,174
2011-10-18 24,300 500 +2.10% 23,150 24,300 23,100 60,070
2011-10-17 23,800 900 +3.93% 23,350 23,800 22,100 134,574
2011-10-14 22,900 1,000 -4.18% 22,300 23,050 20,350 617,211