현재가
체결시간 : 2024-05-17 15:30 기준
체결시간 : 2024-05-17 15:30 기준
날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
2010-11-09 | 11,750 | 50 | -0.42% | 11,800 | 11,800 | 11,550 | 31,636 |
2010-11-08 | 11,800 | 200 | +1.72% | 11,600 | 11,800 | 11,300 | 77,710 |
2010-11-05 | 11,600 | 150 | -1.28% | 11,800 | 11,800 | 11,400 | 76,668 |
2010-11-04 | 11,750 | 900 | +8.29% | 10,700 | 12,000 | 10,700 | 297,842 |
2010-11-03 | 10,850 | 150 | +1.40% | 10,900 | 10,900 | 10,600 | 57,282 |
2010-11-02 | 10,700 | 100 | +0.94% | 10,750 | 10,850 | 10,600 | 52,135 |
2010-11-01 | 10,600 | 50 | +0.47% | 10,700 | 10,900 | 10,550 | 62,934 |
2010-10-29 | 10,550 | 350 | -3.21% | 10,900 | 10,900 | 10,450 | 25,324 |
2010-10-28 | 10,900 | 200 | +1.87% | 10,800 | 10,950 | 10,550 | 39,165 |
2010-10-27 | 10,700 | 150 | -1.38% | 10,850 | 11,000 | 10,700 | 25,672 |
2010-10-26 | 10,850 | 50 | +0.46% | 10,900 | 10,950 | 10,700 | 45,337 |
2010-10-25 | 10,800 | 250 | +2.37% | 10,600 | 10,800 | 10,400 | 52,912 |
2010-10-22 | 10,550 | 0 | 0.00% | 10,550 | 10,550 | 10,250 | 36,057 |
2010-10-21 | 10,550 | 0 | 0.00% | 10,550 | 10,550 | 10,000 | 88,057 |
2010-10-20 | 10,550 | 50 | -0.47% | 10,600 | 10,600 | 10,400 | 27,217 |