현재가
체결시간 : 2025-12-16 15:30 기준
체결시간 : 2025-12-16 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-03-25 | 115,400 | 1,000 | +0.87% | 116,000 | 117,000 | 114,000 | 250,804 |
| 2024-03-22 | 114,400 | 300 | -0.26% | 115,300 | 117,800 | 113,500 | 355,366 |
| 2024-03-21 | 114,700 | 3,000 | +2.69% | 112,700 | 114,800 | 111,800 | 331,313 |
| 2024-03-20 | 111,700 | 100 | +0.09% | 111,800 | 113,000 | 110,500 | 192,775 |
| 2024-03-19 | 111,600 | 1,800 | +1.64% | 110,300 | 112,100 | 108,300 | 231,885 |
| 2024-03-18 | 109,800 | 2,000 | +1.86% | 108,100 | 111,500 | 108,000 | 189,064 |
| 2024-03-15 | 107,800 | 1,300 | -1.19% | 110,100 | 112,500 | 107,800 | 266,118 |
| 2024-03-14 | 109,100 | 300 | +0.28% | 109,000 | 110,700 | 108,400 | 158,439 |
| 2024-03-13 | 108,800 | 3,100 | -2.77% | 112,400 | 112,400 | 107,700 | 309,792 |
| 2024-03-12 | 111,900 | 500 | +0.45% | 111,400 | 112,400 | 110,700 | 168,651 |
| 2024-03-11 | 111,400 | 2,000 | -1.76% | 114,900 | 115,800 | 111,000 | 317,343 |
| 2024-03-08 | 113,400 | 1,800 | +1.61% | 112,000 | 114,500 | 112,000 | 306,022 |
| 2024-03-07 | 111,600 | 1,400 | -1.24% | 114,800 | 116,500 | 110,900 | 397,178 |
| 2024-03-06 | 113,000 | 4,800 | +4.44% | 107,900 | 114,000 | 106,700 | 506,371 |
| 2024-03-05 | 108,200 | 1,100 | -1.01% | 109,400 | 111,900 | 106,100 | 356,629 |