현재가
체결시간 : 2025-12-16 15:30 기준
체결시간 : 2025-12-16 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-02-07 | 100,300 | 2,200 | -2.15% | 104,000 | 104,900 | 99,500 | 249,056 |
| 2024-02-06 | 102,500 | 500 | +0.49% | 102,500 | 106,700 | 101,900 | 299,210 |
| 2024-02-05 | 102,000 | 2,500 | -2.39% | 105,400 | 105,400 | 102,000 | 159,464 |
| 2024-02-02 | 104,500 | 3,600 | +3.57% | 101,900 | 104,900 | 101,500 | 262,027 |
| 2024-02-01 | 100,900 | 1,200 | -1.18% | 100,800 | 101,900 | 98,000 | 275,799 |
| 2024-01-31 | 102,100 | 3,200 | -3.04% | 104,700 | 105,000 | 101,900 | 271,427 |
| 2024-01-30 | 105,300 | 500 | -0.47% | 108,600 | 109,600 | 104,700 | 244,055 |
| 2024-01-29 | 105,800 | 800 | +0.76% | 108,200 | 112,900 | 104,000 | 804,921 |
| 2024-01-26 | 105,000 | 2,000 | +1.94% | 102,200 | 106,900 | 101,500 | 312,737 |
| 2024-01-25 | 103,000 | 600 | +0.59% | 102,400 | 105,600 | 100,400 | 279,866 |
| 2024-01-24 | 102,400 | 1,900 | -1.82% | 105,400 | 106,000 | 102,100 | 205,449 |
| 2024-01-23 | 104,300 | 2,800 | -2.61% | 108,500 | 112,400 | 104,100 | 657,375 |
| 2024-01-22 | 107,100 | 8,000 | +8.07% | 99,500 | 108,400 | 98,200 | 913,993 |
| 2024-01-19 | 99,100 | 2,800 | +2.91% | 97,200 | 101,500 | 97,200 | 443,766 |
| 2024-01-18 | 96,300 | 3,300 | -3.31% | 100,100 | 101,700 | 94,900 | 503,491 |