일자별 주가 - 셀트리온제약

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2023-07-12	79,900	9,800	+13.98%	69,600	84,500	68,800	1,641,506
2023-07-11	70,100	1,200	+1.74%	69,400	70,500	68,200	163,599
2023-07-10	68,900	1,000	-1.43%	69,300	70,400	68,500	178,646
2023-07-07	69,900	2,000	-2.78%	71,400	71,600	69,500	198,323
2023-07-06	71,900	1,800	-2.44%	73,500	73,700	71,600	176,098
2023-07-05	73,700	300	+0.41%	73,400	75,400	73,400	138,969
2023-07-04	73,400	1,700	-2.26%	75,100	75,400	73,400	161,076
2023-07-03	75,100	1,200	-1.57%	76,900	76,900	73,900	230,742
2023-06-30	76,300	100	+0.13%	75,600	76,900	75,400	116,103
2023-06-29	76,200	500	-0.65%	76,100	77,700	75,500	135,580
2023-06-28	76,700	0	0.00%	78,000	78,900	75,500	215,179
2023-06-27	76,700	4,800	-5.89%	81,900	83,300	74,500	340,825
2023-06-26	81,500	500	+0.62%	81,200	82,300	80,400	96,910
2023-06-23	81,000	2,800	+3.58%	78,600	82,900	78,300	214,474
2023-06-22	78,200	900	+1.16%	77,000	79,700	77,000	119,700

현재가