현재가

체결시간 : 2024-11-22 15:30 기준

셀트리온제약(068760)

현재가
55,600
전일대비
0
등락률(%)
0.00%
시가
56,100
고가
57,300
저가
55,300
거래량
188,034

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2023-01-19 66,000 900 +1.38% 64,600 66,200 64,400 54,025
2023-01-18 65,100 0 0.00% 65,600 65,700 64,700 53,953
2023-01-17 65,100 1,700 -2.54% 67,200 67,200 64,800 98,417
2023-01-16 66,800 600 -0.89% 68,000 68,100 66,800 53,622
2023-01-13 67,400 100 -0.15% 67,800 68,300 67,100 67,647
2023-01-12 67,500 1,200 +1.81% 66,900 67,800 65,700 86,982
2023-01-11 66,300 1,800 +2.79% 65,400 66,300 65,100 68,979
2023-01-10 64,500 1,800 -2.71% 66,300 66,300 64,500 99,912
2023-01-09 66,300 1,300 +2.00% 66,000 66,500 65,200 64,682
2023-01-06 65,000 500 +0.78% 64,000 65,300 63,800 71,945
2023-01-05 64,500 200 +0.31% 65,000 66,100 64,400 92,442
2023-01-04 64,300 300 -0.46% 64,000 64,900 62,900 112,106
2023-01-03 64,600 1,100 -1.67% 66,000 66,800 64,200 86,429
2023-01-02 65,700 1,200 -1.79% 66,600 68,000 65,500 82,644
2022-12-29 66,900 700 -1.04% 66,900 67,600 64,600 120,278