현재가

체결시간 : 2024-11-22 15:30 기준

셀트리온제약(068760)

현재가
55,600
전일대비
0
등락률(%)
0.00%
시가
56,100
고가
57,300
저가
55,300
거래량
188,034

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2023-02-13 61,600 600 -0.96% 62,000 62,500 61,200 85,259
2023-02-10 62,200 1,700 -2.66% 63,800 63,800 61,800 133,025
2023-02-09 63,900 1,000 -1.54% 64,400 64,500 63,500 79,792
2023-02-08 64,900 0 0.00% 65,300 65,600 64,500 87,120
2023-02-07 64,900 500 +0.78% 64,400 65,200 64,200 73,981
2023-02-06 64,400 1,800 -2.72% 65,900 66,000 64,400 104,980
2023-02-03 66,200 400 -0.60% 66,600 66,800 65,500 69,538
2023-02-02 66,600 100 +0.15% 67,200 67,800 66,000 107,096
2023-02-01 66,500 2,700 +4.23% 64,500 67,200 63,700 183,615
2023-01-31 63,800 1,600 -2.45% 65,400 65,500 63,700 143,537
2023-01-30 65,400 1,300 -1.95% 66,800 67,500 65,300 70,091
2023-01-27 66,700 300 +0.45% 66,600 67,300 66,000 72,360
2023-01-26 66,400 600 +0.91% 65,600 66,400 64,800 67,054
2023-01-25 65,800 600 +0.92% 66,000 66,100 65,200 56,832
2023-01-20 65,200 800 -1.21% 65,800 66,000 64,600 50,240