현재가
체결시간 : 2026-02-09 15:30 기준
체결시간 : 2026-02-09 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2024-04-24 | 91,900 | 600 | +0.66% | 92,100 | 92,700 | 91,200 | 76,848 |
| 2024-04-23 | 91,300 | 300 | -0.33% | 91,800 | 92,300 | 91,100 | 69,731 |
| 2024-04-22 | 91,600 | 1,900 | +2.12% | 91,400 | 92,500 | 90,500 | 102,415 |
| 2024-04-19 | 89,700 | 2,200 | -2.39% | 90,200 | 90,600 | 88,000 | 138,627 |
| 2024-04-18 | 91,900 | 4,100 | +4.67% | 89,000 | 92,500 | 89,000 | 128,482 |
| 2024-04-17 | 87,800 | 2,200 | -2.44% | 90,400 | 92,700 | 87,700 | 245,773 |
| 2024-04-16 | 90,000 | 4,100 | -4.36% | 92,800 | 93,700 | 89,900 | 149,250 |
| 2024-04-15 | 94,100 | 2,200 | -2.28% | 95,500 | 95,800 | 94,000 | 75,760 |
| 2024-04-12 | 96,300 | 1,200 | +1.26% | 96,100 | 97,300 | 94,200 | 98,474 |
| 2024-04-11 | 95,100 | 800 | -0.83% | 94,000 | 96,400 | 93,600 | 71,332 |
| 2024-04-09 | 95,900 | 2,100 | -2.14% | 98,100 | 100,800 | 95,700 | 160,061 |
| 2024-04-08 | 98,000 | 3,400 | +3.59% | 94,600 | 100,000 | 92,700 | 283,622 |
| 2024-04-05 | 94,600 | 3,400 | -3.47% | 97,000 | 97,500 | 94,500 | 166,382 |
| 2024-04-04 | 98,000 | 100 | -0.10% | 98,500 | 99,600 | 97,100 | 148,807 |
| 2024-04-03 | 98,100 | 2,500 | -2.49% | 99,600 | 100,200 | 98,100 | 179,507 |