현재가

체결시간 : 2025-05-21 15:30 기준

셀트리온제약(068760)

현재가
46,650
전일대비
0
등락률(%)
0.00%
시가
46,650
고가
47,500
저가
46,600
거래량
72,288

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2023-08-02 86,000 4,200 -4.66% 90,200 91,600 84,600 584,259
2023-08-01 90,200 1,500 +1.69% 88,800 92,700 88,800 1,031,089
2023-07-31 88,700 200 +0.23% 88,500 90,800 87,300 571,800
2023-07-28 88,500 1,000 +1.14% 87,700 89,800 86,500 644,187
2023-07-27 87,500 400 +0.46% 87,100 90,800 85,100 1,212,969
2023-07-26 87,100 3,200 +3.81% 83,500 91,000 81,600 2,010,203
2023-07-25 83,900 400 -0.47% 83,700 86,800 83,200 488,568
2023-07-24 84,300 500 +0.60% 83,600 85,600 80,600 485,873
2023-07-21 83,800 1,500 +1.82% 82,700 87,300 82,600 721,940
2023-07-20 82,300 100 +0.12% 82,700 84,500 81,600 409,637
2023-07-19 82,200 400 +0.49% 81,400 83,700 79,900 570,936
2023-07-18 81,800 5,200 -5.98% 85,000 86,200 81,200 637,023
2023-07-17 87,000 2,100 -2.36% 89,200 91,200 86,900 485,683
2023-07-14 89,100 1,300 +1.48% 89,400 93,300 87,100 1,485,519
2023-07-13 87,800 7,900 +9.89% 81,300 95,000 81,300 4,988,017