현재가

체결시간 : 2024-11-22 13:05 기준

셀트리온제약(068760)

현재가
55,800
전일대비
200
등락률(%)
+0.36%
시가
56,100
고가
57,300
저가
55,600
거래량
123,690

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2008-06-10 12,000 300 -2.44% 12,500 12,500 11,550 64,008
2008-06-09 12,300 250 -1.99% 12,100 12,400 12,100 22,171
2008-06-05 12,550 450 -3.46% 13,000 13,000 12,350 27,772
2008-06-04 13,000 500 +4.00% 13,200 13,200 13,200 40,347
2008-06-03 12,500 850 -6.37% 13,400 13,900 12,100 109,634
2008-06-02 13,350 1,550 +13.14% 13,550 13,550 13,550 178,985
2008-05-30 11,800 500 +4.42% 11,100 11,900 11,100 31,728
2008-05-29 11,300 150 -1.31% 11,700 11,700 11,100 18,567
2008-05-28 11,450 500 +4.57% 11,300 11,600 10,700 57,321
2008-05-27 10,950 800 +7.88% 10,100 11,450 10,050 108,515
2008-05-26 10,150 250 -2.40% 10,400 10,650 10,150 24,932
2008-05-23 10,400 250 +2.46% 10,350 10,400 10,000 34,092
2008-05-22 10,150 100 -0.98% 10,100 10,400 10,000 16,767
2008-05-21 10,250 250 -2.38% 10,650 10,650 10,150 16,777
2008-05-20 10,500 200 -1.87% 10,700 10,900 10,250 27,108