현재가

체결시간 : 2024-11-25 14:59 기준

셀트리온제약(068760)

현재가
54,200
전일대비
1,400
등락률(%)
-2.52%
시가
55,600
고가
56,300
저가
54,200
거래량
430,743

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2008-07-23 10,900 550 +5.31% 10,400 11,000 10,150 18,092
2008-07-22 10,350 50 +0.49% 10,450 10,600 10,000 12,843
2008-07-21 10,300 100 +0.98% 9,920 10,450 9,920 16,657
2008-07-18 10,200 230 +2.31% 10,500 10,800 9,600 13,103
2008-07-17 9,970 770 +8.37% 9,210 10,200 9,060 26,070
2008-07-16 9,200 50 +0.55% 9,250 9,250 9,000 10,004
2008-07-15 9,150 80 -0.87% 9,380 9,380 9,020 6,707
2008-07-14 9,230 80 +0.87% 9,250 9,400 8,830 11,357
2008-07-11 9,150 150 +1.67% 9,100 9,170 8,920 8,070
2008-07-10 9,000 90 -0.99% 9,120 9,200 8,700 36,636
2008-07-09 9,090 390 +4.48% 8,700 9,300 8,500 12,928
2008-07-08 8,700 200 +2.35% 8,220 8,700 8,000 15,824
2008-07-07 8,500 130 +1.55% 8,350 8,770 8,310 10,194
2008-07-04 8,370 20 -0.24% 8,190 8,500 8,190 27,117
2008-07-03 8,390 980 -10.46% 8,300 8,300 8,300 103,344