현재가
체결시간 : 2025-04-18 15:30 기준
체결시간 : 2025-04-18 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008-12-09 | 4,480 | 20 | -0.44% | 4,600 | 4,600 | 4,265 | 14,151 |
| 2008-12-08 | 4,500 | 415 | -8.44% | 4,930 | 4,930 | 4,180 | 48,697 |
| 2008-12-05 | 4,915 | 35 | +0.72% | 4,880 | 4,950 | 4,685 | 3,384 |
| 2008-12-04 | 4,880 | 140 | -2.79% | 5,000 | 5,000 | 4,600 | 7,311 |
| 2008-12-03 | 5,020 | 20 | +0.40% | 5,240 | 5,240 | 4,850 | 4,128 |
| 2008-12-02 | 5,000 | 250 | +5.26% | 4,450 | 5,200 | 4,450 | 15,806 |
| 2008-12-01 | 4,750 | 450 | -8.65% | 5,300 | 5,300 | 4,750 | 19,339 |
| 2008-11-28 | 5,200 | 100 | -1.89% | 5,340 | 5,340 | 5,070 | 4,772 |
| 2008-11-27 | 5,300 | 480 | -8.30% | 5,300 | 5,300 | 5,300 | 38,685 |
| 2008-11-26 | 5,780 | 20 | -0.34% | 5,650 | 5,890 | 5,650 | 8,945 |
| 2008-11-25 | 5,800 | 0 | 0.00% | 6,000 | 6,000 | 5,500 | 12,684 |
| 2008-11-24 | 5,800 | 0 | 0.00% | 5,900 | 6,000 | 5,400 | 9,600 |
| 2008-11-21 | 5,800 | 500 | +9.43% | 5,300 | 5,800 | 4,610 | 17,290 |
| 2008-11-20 | 5,300 | 500 | -8.62% | 5,350 | 5,800 | 5,100 | 9,023 |
| 2008-11-19 | 5,800 | 0 | 0.00% | 5,850 | 5,850 | 5,460 | 10,732 |