현재가
체결시간 : 2025-08-14 12:42 기준
체결시간 : 2025-08-14 12:42 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009-01-08 | 7,690 | 140 | +1.85% | 8,300 | 8,300 | 7,430 | 11,077 |
| 2009-01-07 | 7,550 | 150 | +2.03% | 7,400 | 7,930 | 7,210 | 38,963 |
| 2009-01-06 | 7,400 | 60 | -0.80% | 7,500 | 7,500 | 7,500 | 133,637 |
| 2009-01-05 | 7,460 | 830 | +12.52% | 7,500 | 7,620 | 7,000 | 66,616 |
| 2009-01-02 | 6,630 | 860 | +14.90% | 6,010 | 6,630 | 6,010 | 16,853 |
| 2008-12-30 | 5,770 | 750 | +14.94% | 5,120 | 5,770 | 5,040 | 26,038 |
| 2008-12-29 | 5,020 | 20 | +0.40% | 5,690 | 5,690 | 4,950 | 22,018 |
| 2008-12-26 | 5,000 | 100 | -1.96% | 5,000 | 5,000 | 5,000 | 30,910 |
| 2008-12-24 | 5,100 | 150 | +3.03% | 4,520 | 5,250 | 4,520 | 20,302 |
| 2008-12-23 | 4,950 | 0 | 0.00% | 4,950 | 4,990 | 4,840 | 8,465 |
| 2008-12-22 | 4,950 | 100 | +2.06% | 4,700 | 4,950 | 4,500 | 35,276 |
| 2008-12-19 | 4,850 | 150 | -3.00% | 5,000 | 5,050 | 4,625 | 26,881 |
| 2008-12-18 | 5,000 | 185 | +3.84% | 4,900 | 5,000 | 4,620 | 21,070 |
| 2008-12-17 | 4,815 | 275 | -5.40% | 5,190 | 5,190 | 4,815 | 8,400 |
| 2008-12-16 | 5,090 | 50 | -0.97% | 5,280 | 5,280 | 4,800 | 13,427 |