현재가
체결시간 : 2025-06-05 15:30 기준
체결시간 : 2025-06-05 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008-11-18 | 5,800 | 200 | +3.57% | 5,990 | 5,990 | 5,330 | 9,217 |
| 2008-11-17 | 5,600 | 370 | -6.20% | 5,970 | 6,000 | 5,600 | 22,475 |
| 2008-11-14 | 5,970 | 80 | +1.36% | 6,100 | 6,100 | 5,900 | 5,119 |
| 2008-11-13 | 5,890 | 190 | -3.12% | 5,700 | 5,970 | 5,600 | 6,629 |
| 2008-11-12 | 6,080 | 10 | -0.16% | 6,060 | 6,080 | 5,740 | 8,407 |
| 2008-11-11 | 6,090 | 130 | -2.09% | 6,050 | 6,240 | 5,800 | 14,184 |
| 2008-11-10 | 6,220 | 130 | +2.13% | 6,150 | 6,300 | 6,000 | 10,406 |
| 2008-11-07 | 6,090 | 150 | +2.53% | 5,700 | 6,090 | 5,660 | 13,356 |
| 2008-11-06 | 5,940 | 760 | -11.34% | 6,310 | 6,500 | 5,900 | 35,244 |
| 2008-11-05 | 6,700 | 200 | +3.08% | 6,800 | 6,850 | 6,500 | 86,496 |
| 2008-11-04 | 6,500 | 290 | -4.27% | 6,900 | 6,950 | 6,100 | 39,192 |
| 2008-11-03 | 6,790 | 200 | +3.03% | 6,800 | 7,000 | 6,560 | 17,375 |
| 2008-10-31 | 6,590 | 400 | -5.72% | 7,000 | 7,080 | 6,590 | 24,600 |
| 2008-10-30 | 6,990 | 30 | +0.43% | 6,960 | 7,380 | 6,490 | 61,793 |
| 2008-10-29 | 6,960 | 0 | 0.00% | 7,450 | 7,450 | 6,200 | 27,102 |