현재가

체결시간 : 2024-11-22 14:22 기준

셀트리온제약(068760)

현재가
55,700
전일대비
100
등락률(%)
+0.18%
시가
56,100
고가
57,300
저가
55,300
거래량
157,498

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2008-05-19 10,700 150 +1.42% 10,700 10,800 10,250 35,953
2008-05-16 10,550 50 +0.48% 10,250 10,800 10,100 55,089
2008-05-15 10,500 300 +2.94% 10,200 10,500 9,990 38,438
2008-05-14 10,200 50 -0.49% 10,200 10,350 10,000 17,151
2008-05-13 10,250 150 -1.44% 10,500 10,700 10,250 17,980
2008-05-09 10,400 250 -2.35% 10,650 10,950 10,300 21,861
2008-05-08 10,650 50 -0.47% 10,500 11,000 10,000 98,872
2008-05-07 10,700 0 0.00% 10,550 10,850 10,500 21,850
2008-05-06 10,700 100 +0.94% 10,450 10,850 10,450 27,554
2008-05-02 10,600 350 +3.41% 10,200 10,600 10,100 35,310
2008-04-30 10,250 400 -3.76% 10,400 10,600 10,250 30,326
2008-04-29 10,650 50 -0.47% 10,650 10,650 10,650 24,174
2008-04-28 10,700 400 -3.60% 11,000 11,250 10,700 26,170
2008-04-25 11,100 250 -2.20% 11,100 11,400 11,100 11,627
2008-04-24 11,350 150 +1.34% 11,050 11,400 11,000 19,192