현재가
체결시간 : 2025-08-14 12:43 기준
체결시간 : 2025-08-14 12:43 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009-02-02 | 6,750 | 140 | -2.03% | 6,980 | 6,980 | 6,750 | 9,349 |
| 2009-01-30 | 6,890 | 110 | -1.57% | 6,890 | 6,890 | 6,890 | 14,378 |
| 2009-01-29 | 7,000 | 40 | -0.57% | 6,870 | 7,290 | 6,860 | 18,003 |
| 2009-01-28 | 7,040 | 60 | -0.85% | 7,630 | 7,630 | 6,870 | 19,528 |
| 2009-01-23 | 7,100 | 40 | +0.57% | 7,200 | 7,250 | 6,630 | 23,378 |
| 2009-01-22 | 7,060 | 60 | +0.86% | 6,900 | 7,120 | 6,900 | 11,013 |
| 2009-01-21 | 7,000 | 300 | -4.11% | 7,300 | 7,300 | 6,900 | 11,100 |
| 2009-01-20 | 7,300 | 160 | -2.14% | 8,080 | 8,080 | 7,150 | 9,530 |
| 2009-01-19 | 7,460 | 0 | 0.00% | 7,500 | 7,500 | 7,440 | 15,793 |
| 2009-01-16 | 7,460 | 40 | -0.53% | 7,330 | 7,500 | 7,330 | 14,211 |
| 2009-01-15 | 7,500 | 0 | 0.00% | 7,640 | 7,640 | 7,300 | 22,390 |
| 2009-01-14 | 7,500 | 70 | -0.92% | 7,220 | 7,770 | 7,220 | 9,338 |
| 2009-01-13 | 7,570 | 70 | +0.93% | 7,680 | 7,680 | 7,400 | 9,797 |
| 2009-01-12 | 7,500 | 80 | -1.06% | 7,900 | 7,900 | 7,300 | 12,308 |
| 2009-01-09 | 7,580 | 110 | -1.43% | 7,800 | 7,800 | 7,310 | 16,237 |