현재가
체결시간 : 2024-04-29 13:43 기준
체결시간 : 2024-04-29 13:43 기준
날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
2007-10-23 | 17,700 | 1,450 | +8.92% | 16,550 | 18,500 | 16,350 | 330,997 |
2007-10-22 | 16,250 | 550 | -3.27% | 15,750 | 17,200 | 15,400 | 173,509 |
2007-10-19 | 16,800 | 400 | +2.44% | 16,500 | 17,100 | 16,150 | 164,945 |
2007-10-18 | 16,400 | 1,900 | -10.38% | 16,500 | 16,500 | 16,500 | 768,985 |
2007-10-17 | 18,300 | 2,350 | +14.73% | 18,300 | 18,300 | 18,300 | 477,934 |
2007-10-16 | 15,950 | 1,100 | -6.45% | 15,950 | 15,950 | 15,950 | 170,695 |
2007-10-15 | 17,050 | 900 | +5.57% | 16,450 | 17,900 | 16,350 | 214,474 |
2007-10-12 | 16,150 | 100 | -0.62% | 16,500 | 16,850 | 15,900 | 154,724 |
2007-10-11 | 16,250 | 2,050 | -11.20% | 16,250 | 16,250 | 16,250 | 331,605 |
2007-10-10 | 18,300 | 2,150 | +13.31% | 18,000 | 18,000 | 18,000 | 530,751 |
2007-10-09 | 16,150 | 0 | 0.00% | 16,200 | 16,850 | 15,600 | 159,770 |
2007-10-08 | 16,150 | 450 | +2.87% | 16,500 | 16,500 | 16,500 | 255,061 |
2007-10-05 | 15,700 | 300 | +1.95% | 15,600 | 15,600 | 15,600 | 89,083 |
2007-10-04 | 15,400 | 300 | -1.91% | 15,400 | 15,400 | 15,400 | 101,816 |
2007-10-02 | 15,700 | 850 | -5.14% | 15,600 | 15,600 | 15,550 | 117,418 |