현재가

체결시간 : 2025-04-18 15:30 기준

셀트리온제약(068760)

현재가
47,200
전일대비
800
등락률(%)
-1.67%
시가
47,600
고가
47,750
저가
46,800
거래량
80,039

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2008-07-31 10,250 340 +3.43% 9,910 10,250 9,910 15,111
2008-07-30 9,910 90 -0.90% 9,910 10,400 9,910 31,839
2008-07-29 10,000 0 0.00% 10,000 10,100 9,700 25,827
2008-07-28 10,000 200 -1.96% 10,100 10,600 9,910 25,370
2008-07-25 10,200 300 -2.86% 10,450 10,450 10,450 30,527
2008-07-24 10,500 400 -3.67% 10,550 10,900 10,500 23,844
2008-07-23 10,900 550 +5.31% 10,400 11,000 10,150 18,092
2008-07-22 10,350 50 +0.49% 10,450 10,600 10,000 12,843
2008-07-21 10,300 100 +0.98% 9,920 10,450 9,920 16,657
2008-07-18 10,200 230 +2.31% 10,500 10,800 9,600 13,103
2008-07-17 9,970 770 +8.37% 9,210 10,200 9,060 26,070
2008-07-16 9,200 50 +0.55% 9,250 9,250 9,000 10,004
2008-07-15 9,150 80 -0.87% 9,380 9,380 9,020 6,707
2008-07-14 9,230 80 +0.87% 9,250 9,400 8,830 11,357
2008-07-11 9,150 150 +1.67% 9,100 9,170 8,920 8,070