현재가

체결시간 : 2026-04-22 13:19 기준

셀트리온제약(068760)

현재가
57,100
전일대비
400
등락률(%)
-0.70%
시가
57,600
고가
57,700
저가
56,600
거래량
49,176

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2009-05-21 13,850 1,800 +14.94% 13,150 13,850 12,800 412,124
2009-05-20 12,050 1,550 +14.76% 10,300 12,050 10,300 171,196
2009-05-19 10,500 580 +5.85% 10,050 10,850 9,900 80,999
2009-05-18 9,920 40 -0.40% 9,990 10,100 9,500 47,867
2009-05-15 9,960 60 +0.61% 9,910 9,960 9,760 25,664
2009-05-14 9,900 100 +1.02% 9,650 9,900 9,370 40,310
2009-05-13 9,800 190 -1.90% 10,000 10,000 9,600 46,872
2009-05-12 9,990 80 +0.81% 9,910 10,050 9,650 31,559
2009-05-11 9,910 340 -3.32% 10,350 10,500 9,850 61,293
2009-05-08 10,250 510 +5.24% 9,800 11,200 9,520 140,664
2009-05-07 9,740 260 -2.60% 10,000 10,050 9,700 37,431
2009-05-06 10,000 250 +2.56% 10,100 10,100 9,700 67,273
2009-05-04 9,750 350 +3.72% 9,150 9,900 9,150 55,673
2009-04-30 9,400 300 +3.30% 8,860 9,400 8,860 88,374
2009-04-29 9,100 580 +6.81% 9,150 9,150 8,300 33,684