현재가
체결시간 : 2024-11-21 15:30 기준
체결시간 : 2024-11-21 15:30 기준
날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
2008-01-02 | 14,850 | 500 | +3.48% | 14,850 | 14,850 | 14,850 | 128,962 |
2007-12-28 | 14,350 | 650 | -4.33% | 14,950 | 15,300 | 14,200 | 98,516 |
2007-12-27 | 15,000 | 100 | -0.66% | 14,900 | 15,600 | 14,800 | 95,289 |
2007-12-26 | 15,100 | 500 | -3.21% | 15,850 | 16,000 | 15,100 | 109,682 |
2007-12-24 | 15,600 | 500 | -3.11% | 16,400 | 16,600 | 15,400 | 165,215 |
2007-12-21 | 16,100 | 1,200 | -6.94% | 17,200 | 17,300 | 15,750 | 203,589 |
2007-12-20 | 17,300 | 1,100 | -5.98% | 19,700 | 19,700 | 16,600 | 548,451 |
2007-12-18 | 18,400 | 2,400 | +15.00% | 16,100 | 18,400 | 16,000 | 607,568 |
2007-12-17 | 16,000 | 200 | -1.23% | 15,900 | 16,450 | 15,250 | 89,587 |
2007-12-14 | 16,200 | 100 | +0.62% | 16,100 | 16,700 | 15,800 | 51,057 |
2007-12-13 | 16,100 | 300 | +1.90% | 16,100 | 16,100 | 16,100 | 80,155 |
2007-12-12 | 15,800 | 0 | 0.00% | 15,750 | 17,400 | 15,300 | 148,755 |
2007-12-11 | 15,800 | 450 | +2.93% | 15,250 | 15,900 | 14,900 | 87,139 |
2007-12-10 | 15,350 | 500 | -3.15% | 16,000 | 16,150 | 15,250 | 114,901 |
2007-12-07 | 15,850 | 550 | +3.59% | 15,500 | 16,750 | 15,100 | 309,655 |