현재가
체결시간 : 2025-12-15 15:30 기준
체결시간 : 2025-12-15 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009-01-16 | 7,460 | 40 | -0.53% | 7,330 | 7,500 | 7,330 | 14,211 |
| 2009-01-15 | 7,500 | 0 | 0.00% | 7,640 | 7,640 | 7,300 | 22,390 |
| 2009-01-14 | 7,500 | 70 | -0.92% | 7,220 | 7,770 | 7,220 | 9,338 |
| 2009-01-13 | 7,570 | 70 | +0.93% | 7,680 | 7,680 | 7,400 | 9,797 |
| 2009-01-12 | 7,500 | 80 | -1.06% | 7,900 | 7,900 | 7,300 | 12,308 |
| 2009-01-09 | 7,580 | 110 | -1.43% | 7,800 | 7,800 | 7,310 | 16,237 |
| 2009-01-08 | 7,690 | 140 | +1.85% | 8,300 | 8,300 | 7,430 | 11,077 |
| 2009-01-07 | 7,550 | 150 | +2.03% | 7,400 | 7,930 | 7,210 | 38,963 |
| 2009-01-06 | 7,400 | 60 | -0.80% | 7,500 | 7,500 | 7,500 | 133,637 |
| 2009-01-05 | 7,460 | 830 | +12.52% | 7,500 | 7,620 | 7,000 | 66,616 |
| 2009-01-02 | 6,630 | 860 | +14.90% | 6,010 | 6,630 | 6,010 | 16,853 |
| 2008-12-30 | 5,770 | 750 | +14.94% | 5,120 | 5,770 | 5,040 | 26,038 |
| 2008-12-29 | 5,020 | 20 | +0.40% | 5,690 | 5,690 | 4,950 | 22,018 |
| 2008-12-26 | 5,000 | 100 | -1.96% | 5,000 | 5,000 | 5,000 | 30,910 |
| 2008-12-24 | 5,100 | 150 | +3.03% | 4,520 | 5,250 | 4,520 | 20,302 |