현재가

체결시간 : 2024-11-21 15:30 기준

셀트리온제약(068760)

현재가
55,600
전일대비
300
등락률(%)
-0.54%
시가
55,900
고가
56,900
저가
55,500
거래량
163,270

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2008-01-02 14,850 500 +3.48% 14,850 14,850 14,850 128,962
2007-12-28 14,350 650 -4.33% 14,950 15,300 14,200 98,516
2007-12-27 15,000 100 -0.66% 14,900 15,600 14,800 95,289
2007-12-26 15,100 500 -3.21% 15,850 16,000 15,100 109,682
2007-12-24 15,600 500 -3.11% 16,400 16,600 15,400 165,215
2007-12-21 16,100 1,200 -6.94% 17,200 17,300 15,750 203,589
2007-12-20 17,300 1,100 -5.98% 19,700 19,700 16,600 548,451
2007-12-18 18,400 2,400 +15.00% 16,100 18,400 16,000 607,568
2007-12-17 16,000 200 -1.23% 15,900 16,450 15,250 89,587
2007-12-14 16,200 100 +0.62% 16,100 16,700 15,800 51,057
2007-12-13 16,100 300 +1.90% 16,100 16,100 16,100 80,155
2007-12-12 15,800 0 0.00% 15,750 17,400 15,300 148,755
2007-12-11 15,800 450 +2.93% 15,250 15,900 14,900 87,139
2007-12-10 15,350 500 -3.15% 16,000 16,150 15,250 114,901
2007-12-07 15,850 550 +3.59% 15,500 16,750 15,100 309,655