현재가

체결시간 : 2025-04-18 15:30 기준

셀트리온제약(068760)

현재가
47,200
전일대비
800
등락률(%)
-1.67%
시가
47,600
고가
47,750
저가
46,800
거래량
80,039

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2008-05-28 11,450 500 +4.57% 11,300 11,600 10,700 57,321
2008-05-27 10,950 800 +7.88% 10,100 11,450 10,050 108,515
2008-05-26 10,150 250 -2.40% 10,400 10,650 10,150 24,932
2008-05-23 10,400 250 +2.46% 10,350 10,400 10,000 34,092
2008-05-22 10,150 100 -0.98% 10,100 10,400 10,000 16,767
2008-05-21 10,250 250 -2.38% 10,650 10,650 10,150 16,777
2008-05-20 10,500 200 -1.87% 10,700 10,900 10,250 27,108
2008-05-19 10,700 150 +1.42% 10,700 10,800 10,250 35,953
2008-05-16 10,550 50 +0.48% 10,250 10,800 10,100 55,089
2008-05-15 10,500 300 +2.94% 10,200 10,500 9,990 38,438
2008-05-14 10,200 50 -0.49% 10,200 10,350 10,000 17,151
2008-05-13 10,250 150 -1.44% 10,500 10,700 10,250 17,980
2008-05-09 10,400 250 -2.35% 10,650 10,950 10,300 21,861
2008-05-08 10,650 50 -0.47% 10,500 11,000 10,000 98,872
2008-05-07 10,700 0 0.00% 10,550 10,850 10,500 21,850