현재가

체결시간 : 2025-04-18 15:30 기준

셀트리온제약(068760)

현재가
47,200
전일대비
800
등락률(%)
-1.67%
시가
47,600
고가
47,750
저가
46,800
거래량
80,039

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2008-05-06 10,700 100 +0.94% 10,450 10,850 10,450 27,554
2008-05-02 10,600 350 +3.41% 10,200 10,600 10,100 35,310
2008-04-30 10,250 400 -3.76% 10,400 10,600 10,250 30,326
2008-04-29 10,650 50 -0.47% 10,650 10,650 10,650 24,174
2008-04-28 10,700 400 -3.60% 11,000 11,250 10,700 26,170
2008-04-25 11,100 250 -2.20% 11,100 11,400 11,100 11,627
2008-04-24 11,350 150 +1.34% 11,050 11,400 11,000 19,192
2008-04-23 11,200 0 0.00% 10,950 11,450 10,750 32,409
2008-04-22 11,200 0 0.00% 11,000 11,550 10,900 19,240
2008-04-21 11,200 200 -1.75% 11,400 11,450 11,000 22,927
2008-04-18 11,400 250 +2.24% 10,800 11,400 10,800 18,878
2008-04-17 11,150 300 +2.76% 10,850 11,200 10,650 22,240
2008-04-16 10,850 50 -0.46% 11,050 11,050 10,700 8,159
2008-04-15 10,900 100 -0.91% 11,200 11,200 10,700 18,315
2008-04-14 11,000 250 -2.22% 11,050 11,200 10,800 21,613