현재가
체결시간 : 2026-04-22 13:22 기준
체결시간 : 2026-04-22 13:22 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009-04-28 | 8,520 | 510 | -5.65% | 9,070 | 9,070 | 8,520 | 6,533 |
| 2009-04-27 | 9,030 | 0 | 0.00% | 8,900 | 9,190 | 8,550 | 25,034 |
| 2009-04-24 | 9,030 | 10 | -0.11% | 8,870 | 9,100 | 8,870 | 18,605 |
| 2009-04-23 | 9,040 | 170 | +1.92% | 8,910 | 9,300 | 8,800 | 33,308 |
| 2009-04-22 | 8,870 | 180 | +2.07% | 8,460 | 8,990 | 8,460 | 14,977 |
| 2009-04-21 | 8,690 | 110 | -1.25% | 8,800 | 8,800 | 8,490 | 13,450 |
| 2009-04-20 | 8,800 | 200 | -2.22% | 9,600 | 9,600 | 8,020 | 9,020 |
| 2009-04-17 | 9,000 | 120 | -1.32% | 9,300 | 9,300 | 8,900 | 9,277 |
| 2009-04-16 | 9,120 | 60 | -0.65% | 9,480 | 9,650 | 9,120 | 45,285 |
| 2009-04-15 | 9,180 | 830 | +9.94% | 8,600 | 9,360 | 8,300 | 38,107 |
| 2009-04-14 | 8,350 | 390 | +4.90% | 7,960 | 8,350 | 7,900 | 54,251 |
| 2009-04-13 | 7,960 | 20 | +0.25% | 8,290 | 8,290 | 7,800 | 13,929 |
| 2009-04-10 | 7,940 | 50 | -0.63% | 8,190 | 8,190 | 7,800 | 10,046 |
| 2009-04-09 | 7,990 | 200 | +2.57% | 7,950 | 8,300 | 7,820 | 45,562 |
| 2009-04-08 | 7,790 | 600 | +8.34% | 7,210 | 7,870 | 7,000 | 31,229 |