현재가

체결시간 : 2024-11-21 15:30 기준

셀트리온제약(068760)

현재가
55,600
전일대비
300
등락률(%)
-0.54%
시가
55,900
고가
56,900
저가
55,500
거래량
163,270

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2007-11-15 15,100 100 +0.67% 14,950 15,500 14,750 47,288
2007-11-14 15,000 450 -2.91% 15,650 15,950 14,850 102,639
2007-11-13 15,450 350 -2.22% 15,700 16,250 15,200 81,466
2007-11-12 15,800 650 -3.95% 16,050 16,850 15,150 119,146
2007-11-09 16,450 500 -2.95% 16,900 17,400 16,450 126,094
2007-11-08 16,950 600 -3.42% 17,050 18,100 16,950 121,745
2007-11-07 17,550 700 -3.84% 18,600 18,800 17,200 108,380
2007-11-06 18,250 350 +1.96% 18,000 18,750 18,000 133,707
2007-11-05 17,900 800 +4.68% 17,100 18,650 17,100 249,455
2007-11-02 17,100 450 -2.56% 17,200 17,900 17,000 141,827
2007-11-01 17,550 950 -5.14% 18,800 18,800 17,550 144,904
2007-10-31 18,500 500 -2.63% 19,500 19,600 17,700 245,021
2007-10-30 19,000 600 -3.06% 19,500 19,950 18,400 252,200
2007-10-29 19,600 1,250 +6.81% 18,500 19,600 18,300 270,244
2007-10-26 18,350 900 -4.68% 18,500 19,000 17,700 377,944