현재가
체결시간 : 2026-04-22 13:21 기준
체결시간 : 2026-04-22 13:21 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009-04-07 | 7,190 | 110 | -1.51% | 7,980 | 7,980 | 7,000 | 10,213 |
| 2009-04-06 | 7,300 | 70 | +0.97% | 7,470 | 7,470 | 7,000 | 12,061 |
| 2009-04-03 | 7,230 | 70 | -0.96% | 7,440 | 7,440 | 6,680 | 28,958 |
| 2009-04-02 | 7,300 | 190 | +2.67% | 6,920 | 7,640 | 6,920 | 18,793 |
| 2009-04-01 | 7,110 | 920 | +14.86% | 6,260 | 7,110 | 6,140 | 58,158 |
| 2009-03-31 | 6,190 | 60 | -0.96% | 6,500 | 6,500 | 6,190 | 29,723 |
| 2009-03-30 | 6,250 | 150 | -2.34% | 6,750 | 6,750 | 6,180 | 11,518 |
| 2009-03-27 | 6,400 | 220 | +3.56% | 6,160 | 6,490 | 6,160 | 7,746 |
| 2009-03-26 | 6,180 | 30 | -0.48% | 6,210 | 6,800 | 6,070 | 34,417 |
| 2009-03-25 | 6,210 | 80 | +1.31% | 6,250 | 6,400 | 6,100 | 11,842 |
| 2009-03-24 | 6,130 | 30 | +0.49% | 6,100 | 6,200 | 5,900 | 39,468 |
| 2009-03-23 | 6,100 | 0 | 0.00% | 6,100 | 6,120 | 6,000 | 9,304 |
| 2009-03-20 | 6,100 | 50 | -0.81% | 6,150 | 6,240 | 5,920 | 8,145 |
| 2009-03-19 | 6,150 | 70 | -1.13% | 6,210 | 6,870 | 5,950 | 6,494 |
| 2009-03-18 | 6,220 | 10 | +0.16% | 6,300 | 6,300 | 6,200 | 21,635 |