현재가

체결시간 : 2025-08-14 15:30 기준

셀트리온제약(068760)

현재가
54,000
전일대비
900
등락률(%)
+1.69%
시가
53,200
고가
54,700
저가
53,200
거래량
132,474

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2008-08-06 12,100 200 +1.68% 12,100 12,200 11,500 23,128
2008-08-05 11,900 1,050 +9.68% 10,600 11,900 10,600 34,300
2008-08-04 10,850 450 +4.33% 10,400 11,300 10,300 34,577
2008-08-01 10,400 150 +1.46% 10,350 10,400 9,990 28,136
2008-07-31 10,250 340 +3.43% 9,910 10,250 9,910 15,111
2008-07-30 9,910 90 -0.90% 9,910 10,400 9,910 31,839
2008-07-29 10,000 0 0.00% 10,000 10,100 9,700 25,827
2008-07-28 10,000 200 -1.96% 10,100 10,600 9,910 25,370
2008-07-25 10,200 300 -2.86% 10,450 10,450 10,450 30,527
2008-07-24 10,500 400 -3.67% 10,550 10,900 10,500 23,844
2008-07-23 10,900 550 +5.31% 10,400 11,000 10,150 18,092
2008-07-22 10,350 50 +0.49% 10,450 10,600 10,000 12,843
2008-07-21 10,300 100 +0.98% 9,920 10,450 9,920 16,657
2008-07-18 10,200 230 +2.31% 10,500 10,800 9,600 13,103
2008-07-17 9,970 770 +8.37% 9,210 10,200 9,060 26,070