현재가

체결시간 : 2024-11-22 15:30 기준

셀트리온제약(068760)

현재가
55,600
전일대비
0
등락률(%)
0.00%
시가
56,100
고가
57,300
저가
55,300
거래량
188,034

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2008-01-24 11,650 650 +5.91% 11,150 11,650 11,100 35,660
2008-01-23 11,000 750 +7.32% 10,400 11,550 10,400 107,320
2008-01-22 10,250 1,700 -14.23% 11,800 11,850 10,200 98,391
2008-01-21 11,950 350 -2.85% 12,350 12,500 11,900 30,902
2008-01-18 12,300 150 +1.23% 12,000 12,600 11,650 37,177
2008-01-17 12,150 250 +2.10% 12,200 12,200 12,200 42,650
2008-01-16 11,900 500 -4.03% 11,700 11,700 11,700 43,160
2008-01-15 12,400 650 -4.98% 13,200 13,500 12,000 63,418
2008-01-14 13,050 450 -3.33% 13,250 13,700 13,000 62,629
2008-01-11 13,500 500 -3.57% 14,200 14,200 13,500 40,377
2008-01-10 14,000 50 +0.36% 13,950 14,250 13,800 39,876
2008-01-09 13,950 350 -2.45% 14,300 14,300 13,700 49,024
2008-01-08 14,300 100 -0.69% 14,300 14,600 13,700 71,276
2008-01-07 14,400 600 -4.00% 14,500 15,000 14,150 63,154
2008-01-04 15,000 500 +3.45% 14,500 15,100 14,350 62,227