현재가

체결시간 : 2024-11-25 10:54 기준

셀트리온제약(068760)

현재가
55,600
전일대비
0
등락률(%)
0.00%
시가
55,600
고가
56,000
저가
55,300
거래량
88,196

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-11-05 118,500 500 -0.42% 118,200 119,200 116,100 101,811
2021-11-04 119,000 1,100 -0.92% 120,500 122,700 118,100 109,405
2021-11-03 120,100 1,900 +1.61% 118,700 121,000 116,500 90,649
2021-11-02 118,200 2,200 +1.90% 114,600 120,100 114,600 138,103
2021-11-01 116,000 2,700 +2.38% 113,000 117,300 110,100 179,757
2021-10-29 113,300 7,000 -5.82% 121,200 121,700 109,700 349,732
2021-10-28 120,300 1,500 -1.23% 123,000 123,000 120,300 86,384
2021-10-27 121,800 2,800 -2.25% 124,600 124,600 121,800 107,495
2021-10-26 124,600 4,300 +3.57% 121,500 125,700 121,400 176,463
2021-10-25 120,300 1,900 -1.55% 123,100 123,100 119,600 107,751
2021-10-22 122,200 1,100 +0.91% 121,200 123,400 119,400 105,804
2021-10-21 121,100 1,100 -0.90% 122,600 123,500 120,700 101,153
2021-10-20 122,200 600 -0.49% 123,600 127,300 122,100 176,982
2021-10-19 122,800 500 +0.41% 123,500 124,300 121,400 117,971
2021-10-18 122,300 1,600 -1.29% 124,600 124,800 121,500 104,926