현재가
체결시간 : 2025-07-21 15:30 기준
체결시간 : 2025-07-21 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022-06-27 | 77,600 | 500 | +0.65% | 78,800 | 80,000 | 76,400 | 132,311 |
| 2022-06-24 | 77,100 | 4,900 | +6.79% | 72,400 | 77,400 | 72,300 | 170,805 |
| 2022-06-23 | 72,200 | 800 | -1.10% | 73,100 | 75,600 | 72,200 | 131,860 |
| 2022-06-22 | 73,000 | 1,300 | -1.75% | 74,300 | 76,100 | 73,000 | 96,137 |
| 2022-06-21 | 74,300 | 800 | +1.09% | 73,400 | 74,800 | 72,700 | 50,507 |
| 2022-06-20 | 73,500 | 1,000 | -1.34% | 74,700 | 75,800 | 73,200 | 65,690 |
| 2022-06-17 | 74,500 | 1,200 | +1.64% | 71,300 | 75,000 | 71,300 | 108,501 |
| 2022-06-16 | 73,300 | 700 | -0.95% | 75,100 | 75,800 | 72,600 | 88,709 |
| 2022-06-15 | 74,000 | 2,700 | -3.52% | 75,600 | 76,900 | 73,600 | 97,860 |
| 2022-06-14 | 76,700 | 100 | -0.13% | 75,200 | 77,600 | 74,900 | 93,589 |
| 2022-06-13 | 76,800 | 3,200 | -4.00% | 77,800 | 78,700 | 76,700 | 92,174 |
| 2022-06-10 | 80,000 | 2,300 | -2.79% | 81,100 | 82,000 | 80,000 | 61,444 |
| 2022-06-09 | 82,300 | 600 | +0.73% | 80,900 | 82,300 | 80,300 | 85,246 |
| 2022-06-08 | 81,700 | 2,900 | +3.68% | 79,100 | 81,800 | 79,100 | 76,945 |
| 2022-06-07 | 78,800 | 2,800 | -3.43% | 81,600 | 81,600 | 78,700 | 75,347 |