현재가
체결시간 : 2025-12-19 14:28 기준
체결시간 : 2025-12-19 14:28 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022-11-24 | 67,800 | 1,400 | +2.11% | 66,600 | 68,000 | 66,600 | 45,653 |
| 2022-11-23 | 66,400 | 700 | +1.07% | 66,100 | 66,500 | 65,700 | 51,513 |
| 2022-11-22 | 65,700 | 700 | -1.05% | 66,400 | 66,900 | 65,400 | 49,425 |
| 2022-11-21 | 66,400 | 2,700 | -3.91% | 69,100 | 69,600 | 66,300 | 95,091 |
| 2022-11-18 | 69,100 | 1,100 | -1.57% | 70,300 | 71,000 | 69,000 | 64,810 |
| 2022-11-17 | 70,200 | 100 | -0.14% | 70,100 | 70,900 | 69,100 | 52,520 |
| 2022-11-16 | 70,300 | 2,000 | -2.77% | 72,600 | 73,000 | 69,900 | 104,396 |
| 2022-11-15 | 72,300 | 2,500 | +3.58% | 70,300 | 72,400 | 70,300 | 99,361 |
| 2022-11-14 | 69,800 | 1,700 | -2.38% | 71,600 | 72,000 | 69,500 | 119,020 |
| 2022-11-11 | 71,500 | 4,500 | +6.72% | 69,000 | 71,900 | 68,900 | 168,022 |
| 2022-11-10 | 67,000 | 1,000 | -1.47% | 68,500 | 68,500 | 67,000 | 64,887 |
| 2022-11-09 | 68,000 | 400 | -0.58% | 68,600 | 68,900 | 67,800 | 64,880 |
| 2022-11-08 | 68,400 | 2,900 | +4.43% | 65,500 | 68,400 | 65,500 | 120,606 |
| 2022-11-07 | 65,500 | 300 | +0.46% | 65,300 | 65,800 | 64,600 | 53,277 |
| 2022-11-04 | 65,200 | 800 | -1.21% | 65,800 | 66,600 | 64,600 | 66,499 |