현재가
체결시간 : 2025-12-19 14:31 기준
체결시간 : 2025-12-19 14:31 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022-12-15 | 67,300 | 1,100 | -1.61% | 68,600 | 70,200 | 67,200 | 96,670 |
| 2022-12-14 | 68,400 | 2,200 | +3.32% | 66,900 | 68,600 | 66,900 | 102,035 |
| 2022-12-13 | 66,200 | 1,200 | +1.85% | 65,300 | 66,600 | 65,000 | 54,554 |
| 2022-12-12 | 65,000 | 600 | -0.91% | 64,900 | 65,400 | 64,600 | 40,639 |
| 2022-12-09 | 65,600 | 1,200 | +1.86% | 64,800 | 65,900 | 64,600 | 65,842 |
| 2022-12-08 | 64,400 | 300 | -0.46% | 64,800 | 65,700 | 64,200 | 91,426 |
| 2022-12-07 | 64,700 | 300 | -0.46% | 64,200 | 65,700 | 64,200 | 62,600 |
| 2022-12-06 | 65,000 | 1,500 | -2.26% | 65,900 | 66,600 | 65,000 | 39,003 |
| 2022-12-05 | 66,500 | 1,100 | +1.68% | 66,100 | 67,200 | 63,900 | 67,104 |
| 2022-12-02 | 65,400 | 2,100 | -3.11% | 67,600 | 67,700 | 65,400 | 69,078 |
| 2022-12-01 | 67,500 | 1,000 | +1.50% | 68,200 | 69,200 | 67,400 | 101,387 |
| 2022-11-30 | 66,500 | 100 | +0.15% | 66,400 | 67,000 | 65,700 | 58,933 |
| 2022-11-29 | 66,400 | 1,900 | +2.95% | 63,800 | 66,600 | 63,800 | 45,790 |
| 2022-11-28 | 64,500 | 1,900 | -2.86% | 66,500 | 66,500 | 64,200 | 56,450 |
| 2022-11-25 | 66,400 | 1,400 | -2.06% | 67,500 | 67,700 | 66,400 | 34,027 |