현재가

체결시간 : 2024-11-25 11:13 기준

셀트리온제약(068760)

현재가
56,200
전일대비
600
등락률(%)
+1.08%
시가
55,600
고가
56,200
저가
55,300
거래량
108,166

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-11-26 125,400 3,100 +2.53% 122,100 129,500 121,800 352,033
2021-11-25 122,300 200 +0.16% 123,000 126,100 122,200 153,217
2021-11-24 122,100 900 +0.74% 121,500 123,600 120,300 185,569
2021-11-23 121,200 7,600 -5.90% 126,900 126,900 119,200 376,547
2021-11-22 128,800 100 +0.08% 127,600 130,200 127,600 235,593
2021-11-19 128,700 2,800 +2.22% 125,100 129,900 125,100 292,329
2021-11-18 125,900 2,200 -1.72% 126,200 129,900 125,500 271,951
2021-11-17 128,100 7,500 -5.53% 135,500 135,500 127,700 551,483
2021-11-16 135,600 1,800 -1.31% 139,600 142,000 135,500 786,236
2021-11-15 137,400 19,100 +16.15% 125,500 149,000 124,000 3,201,834
2021-11-12 118,300 1,800 +1.55% 128,100 133,900 117,900 649,959
2021-11-11 116,500 1,200 -1.02% 115,000 118,600 114,600 127,218
2021-11-10 117,700 2,100 +1.82% 119,300 121,900 117,400 302,725
2021-11-09 115,600 4,000 +3.58% 112,200 117,400 112,100 170,512
2021-11-08 111,600 6,900 -5.82% 115,100 116,400 109,400 228,501