현재가

체결시간 : 2026-02-09 15:30 기준

셀트리온제약(068760)

현재가
70,800
전일대비
2,700
등락률(%)
+3.96%
시가
70,000
고가
72,300
저가
69,900
거래량
180,953

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2023-02-03 66,200 400 -0.60% 66,600 66,800 65,500 69,538
2023-02-02 66,600 100 +0.15% 67,200 67,800 66,000 107,096
2023-02-01 66,500 2,700 +4.23% 64,500 67,200 63,700 183,615
2023-01-31 63,800 1,600 -2.45% 65,400 65,500 63,700 143,537
2023-01-30 65,400 1,300 -1.95% 66,800 67,500 65,300 70,091
2023-01-27 66,700 300 +0.45% 66,600 67,300 66,000 72,360
2023-01-26 66,400 600 +0.91% 65,600 66,400 64,800 67,054
2023-01-25 65,800 600 +0.92% 66,000 66,100 65,200 56,832
2023-01-20 65,200 800 -1.21% 65,800 66,000 64,600 50,240
2023-01-19 66,000 900 +1.38% 64,600 66,200 64,400 54,025
2023-01-18 65,100 0 0.00% 65,600 65,700 64,700 53,953
2023-01-17 65,100 1,700 -2.54% 67,200 67,200 64,800 98,417
2023-01-16 66,800 600 -0.89% 68,000 68,100 66,800 53,622
2023-01-13 67,400 100 -0.15% 67,800 68,300 67,100 67,647
2023-01-12 67,500 1,200 +1.81% 66,900 67,800 65,700 86,982