현재가
체결시간 : 2025-07-21 15:30 기준
체결시간 : 2025-07-21 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022-03-30 | 99,100 | 500 | +0.51% | 99,500 | 100,500 | 98,400 | 109,022 |
| 2022-03-29 | 98,600 | 1,400 | +1.44% | 97,500 | 99,300 | 97,300 | 91,445 |
| 2022-03-28 | 97,200 | 1,800 | -1.82% | 98,700 | 98,900 | 97,100 | 102,274 |
| 2022-03-25 | 99,000 | 900 | +0.92% | 98,700 | 100,800 | 97,600 | 165,260 |
| 2022-03-24 | 98,100 | 800 | -0.81% | 98,400 | 99,500 | 96,600 | 112,585 |
| 2022-03-23 | 98,900 | 400 | +0.41% | 99,700 | 100,300 | 98,400 | 130,947 |
| 2022-03-22 | 98,500 | 3,500 | -3.43% | 97,400 | 100,200 | 97,300 | 251,835 |
| 2022-03-21 | 102,000 | 3,000 | -2.86% | 105,600 | 105,600 | 102,000 | 165,067 |
| 2022-03-18 | 105,000 | 700 | +0.67% | 106,400 | 107,600 | 103,700 | 288,020 |
| 2022-03-17 | 104,300 | 6,800 | +6.97% | 99,900 | 106,000 | 99,600 | 398,516 |
| 2022-03-16 | 97,500 | 500 | +0.52% | 99,000 | 99,100 | 96,500 | 126,493 |
| 2022-03-15 | 97,000 | 2,300 | -2.32% | 99,600 | 100,400 | 95,900 | 220,889 |
| 2022-03-14 | 99,300 | 5,700 | +6.09% | 100,000 | 109,000 | 97,500 | 1,136,504 |
| 2022-03-11 | 93,600 | 400 | -0.43% | 94,400 | 98,000 | 93,100 | 232,119 |
| 2022-03-10 | 94,000 | 1,500 | +1.62% | 94,300 | 94,800 | 91,900 | 141,856 |