현재가

체결시간 : 2025-05-23 15:30 기준

셀트리온제약(068760)

현재가
46,200
전일대비
150
등락률(%)
-0.32%
시가
46,300
고가
46,450
저가
45,800
거래량
52,353

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2022-01-06 108,800 6,000 -5.23% 112,000 113,600 108,600 242,521
2022-01-05 114,800 6,000 -4.97% 119,900 120,100 114,800 217,475
2022-01-04 120,800 3,700 -2.97% 123,700 124,400 120,500 160,139
2022-01-03 124,500 100 +0.08% 124,400 125,800 123,200 114,727
2021-12-30 124,400 2,300 -1.82% 127,200 127,800 124,300 136,131
2021-12-29 126,700 13,400 -9.56% 133,600 135,800 126,200 392,305
2021-12-28 140,100 5,100 +3.78% 135,700 140,100 135,100 491,296
2021-12-27 135,000 6,600 +5.14% 128,300 135,500 128,100 408,415
2021-12-24 128,400 1,300 +1.02% 126,800 129,200 126,800 145,840
2021-12-23 127,100 1,400 +1.11% 125,500 128,400 122,700 182,954
2021-12-22 125,700 2,600 -2.03% 128,700 128,900 124,900 158,496
2021-12-21 128,300 700 +0.55% 128,300 129,800 127,100 116,259
2021-12-20 127,600 100 +0.08% 127,500 129,900 127,200 140,602
2021-12-17 127,500 2,000 +1.59% 125,000 127,500 123,500 121,002
2021-12-16 125,500 400 +0.32% 125,800 127,800 125,200 95,730