현재가

체결시간 : 2024-11-25 13:30 기준

셀트리온제약(068760)

현재가
55,900
전일대비
300
등락률(%)
+0.54%
시가
55,600
고가
56,300
저가
55,300
거래량
219,052

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-07-15 157,300 1,700 +1.09% 155,600 159,300 155,100 290,404
2021-07-14 155,600 5,800 -3.59% 161,200 161,200 155,600 409,378
2021-07-13 161,400 2,600 -1.59% 165,700 166,300 161,100 256,170
2021-07-12 164,000 3,400 +2.12% 163,500 169,500 162,700 341,679
2021-07-09 160,600 2,400 -1.47% 161,200 162,400 157,000 292,962
2021-07-08 163,000 3,400 -2.04% 167,600 168,400 160,700 317,226
2021-07-07 166,400 1,600 +0.97% 166,300 169,000 164,800 223,534
2021-07-06 164,800 3,100 -1.85% 167,700 167,700 163,400 208,762
2021-07-05 167,900 5,200 +3.20% 163,000 169,500 163,000 407,123
2021-07-02 162,700 0 0.00% 162,700 165,500 161,100 208,029
2021-07-01 162,700 5,500 +3.50% 158,900 164,300 156,200 339,504
2021-06-30 157,200 2,100 +1.35% 155,000 161,500 154,400 337,314
2021-06-29 155,100 400 -0.26% 155,100 156,800 153,700 231,516
2021-06-28 155,500 100 -0.06% 158,800 159,900 155,300 477,476
2021-06-25 155,600 15,200 -8.90% 171,200 172,100 154,100 1,068,835