일자별 주가 - 셀트리온제약

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2022-08-04	84,400	1,700	+2.06%	83,100	85,000	83,100	86,396
2022-08-03	82,700	200	-0.24%	82,800	83,600	82,700	48,639
2022-08-02	82,900	800	-0.96%	83,800	84,600	82,500	60,691
2022-08-01	83,700	1,000	-1.18%	84,700	84,700	82,700	65,076
2022-07-29	84,700	100	-0.12%	85,800	85,900	84,300	75,377
2022-07-28	84,800	800	+0.95%	85,200	85,900	83,300	135,858
2022-07-27	84,000	1,700	+2.07%	82,300	85,900	82,200	139,599
2022-07-26	82,300	300	+0.37%	82,400	83,300	81,700	94,490
2022-07-25	82,000	3,000	+3.80%	80,500	82,800	79,600	138,431
2022-07-22	79,000	1,900	-2.35%	81,100	81,700	79,000	87,009
2022-07-21	80,900	500	+0.62%	80,800	81,000	78,900	118,843
2022-07-20	80,400	2,100	+2.68%	79,500	81,300	79,000	164,647
2022-07-19	78,300	800	+1.03%	77,600	79,000	77,300	65,255
2022-07-18	77,500	300	+0.39%	78,300	78,700	76,300	86,229
2022-07-15	77,200	1,000	-1.28%	78,000	78,400	77,000	57,593

현재가