현재가
체결시간 : 2025-11-03 09:42 기준
체결시간 : 2025-11-03 09:42 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2022-08-22 | 80,200 | 1,800 | -2.20% | 81,000 | 82,400 | 80,100 | 75,534 |
| 2022-08-19 | 82,000 | 1,200 | -1.44% | 83,200 | 84,000 | 82,000 | 81,384 |
| 2022-08-18 | 83,200 | 2,800 | -3.26% | 85,900 | 86,000 | 83,200 | 116,106 |
| 2022-08-17 | 86,000 | 2,600 | -2.93% | 89,000 | 90,500 | 85,900 | 152,209 |
| 2022-08-16 | 88,600 | 100 | +0.11% | 88,600 | 89,700 | 88,400 | 61,754 |
| 2022-08-12 | 88,500 | 900 | -1.01% | 89,400 | 90,000 | 87,300 | 73,426 |
| 2022-08-11 | 89,400 | 500 | +0.56% | 90,000 | 90,700 | 89,000 | 126,311 |
| 2022-08-10 | 88,900 | 1,400 | -1.55% | 90,500 | 90,700 | 88,700 | 93,418 |
| 2022-08-09 | 90,300 | 1,000 | +1.12% | 89,300 | 91,600 | 88,300 | 161,175 |
| 2022-08-08 | 89,300 | 1,300 | +1.48% | 88,900 | 89,900 | 88,000 | 176,327 |
| 2022-08-05 | 88,000 | 3,600 | +4.27% | 84,400 | 88,200 | 84,300 | 253,372 |
| 2022-08-04 | 84,400 | 1,700 | +2.06% | 83,100 | 85,000 | 83,100 | 86,396 |
| 2022-08-03 | 82,700 | 200 | -0.24% | 82,800 | 83,600 | 82,700 | 48,639 |
| 2022-08-02 | 82,900 | 800 | -0.96% | 83,800 | 84,600 | 82,500 | 60,691 |
| 2022-08-01 | 83,700 | 1,000 | -1.18% | 84,700 | 84,700 | 82,700 | 65,076 |