Trading Time 2024-11-27 13:57 Base
Current
downward 81,100
Change
downward 300
Chg(%)
-0.37%
Open
81,500
High
82,400
Low
80,700
Volume
33,988
OK
Start 2024-09-30 93100; Highest 2024-09-30 93100; Lowest 2024-11-15 77900; Last 2024-11-27 81100;

Daily chart

2024-11-27 Intraday Quotes; Start 09:00 81000; Highest 09:48 82400; Lowest 12:09 80800; Last 13:57 81100; Max Volume 12:32 1695;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2020/10/21 179,000 downward 3,500 -1.92% 182,000 184,000 177,500 57,818
2020/10/20 182,500 upward 1,000 +0.55% 181,500 187,000 179,500 76,105
2020/10/19 181,500 upward 500 +0.28% 183,000 184,000 178,500 66,424
2020/10/16 181,000 downward 500 -0.28% 183,500 183,500 178,000 60,771
2020/10/15 181,500 upward 1,000 +0.55% 183,500 185,500 179,000 138,315
2020/10/14 180,500 downward 6,000 -3.22% 193,000 193,500 177,000 252,777
2020/10/13 186,500 downward 2,000 -1.06% 187,000 189,000 183,000 86,811
2020/10/12 188,500 upward 4,500 +2.45% 183,500 190,500 183,000 85,669
2020/10/08 184,000 upward 1,000 +0.55% 185,000 190,000 182,500 96,198
2020/10/07 183,000 upward 4,000 +2.23% 179,000 185,000 179,000 107,720