Trading Time 2024-11-27 13:32 Base
Current
downward 81,100
Change
downward 300
Chg(%)
-0.37%
Open
81,500
High
82,400
Low
80,700
Volume
32,620
OK
Start 2024-09-30 93100; Highest 2024-09-30 93100; Lowest 2024-11-15 77900; Last 2024-11-27 81100;

Daily chart

2024-11-27 Intraday Quotes; Start 09:00 81000; Highest 09:48 82400; Lowest 12:09 80800; Last 13:32 81100; Max Volume 12:32 1695;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2020/09/17 179,500 upward 2,000 +1.13% 179,500 182,000 173,500 192,425
2020/09/16 177,500 upward 15,000 +9.23% 163,000 185,000 163,000 514,853
2020/09/15 162,500 upward 4,500 +2.85% 157,000 166,000 155,000 177,451
2020/09/14 158,000 upward 1,500 +0.96% 158,000 158,000 156,500 37,545
2020/09/11 156,500 upward 500 +0.32% 155,500 156,500 154,500 34,534
2020/09/10 156,000 downward 2,000 -1.27% 157,000 159,500 155,000 69,745
2020/09/09 158,000 upward 2,000 +1.28% 155,000 158,000 154,000 36,353
2020/09/08 156,000 downward 4,000 -2.50% 161,000 161,000 156,000 60,326
2020/09/07 160,000 upward 1,500 +0.95% 161,000 161,500 158,500 67,442
2020/09/04 158,500 downward 500 -0.31% 155,500 159,500 155,000 75,056