Trading Time 2024-11-27 13:28 Base
Current
steady 81,400
Change
steady 0
Chg(%)
0.00%
Open
81,500
High
82,400
Low
80,700
Volume
32,233
OK
Start 2024-09-30 93100; Highest 2024-09-30 93100; Lowest 2024-11-15 77900; Last 2024-11-27 81400;

Daily chart

2024-11-27 Intraday Quotes; Start 09:00 81000; Highest 09:48 82400; Lowest 12:09 80800; Last 13:28 81400; Max Volume 12:32 1695;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2020/10/06 179,000 downward 3,000 -1.65% 183,000 183,500 176,000 79,140
2020/10/05 182,000 upward 4,500 +2.54% 177,500 182,000 173,000 102,663
2020/09/29 177,500 upward 5,500 +3.20% 175,000 180,000 173,500 102,032
2020/09/28 172,000 upward 2,500 +1.47% 170,000 177,500 168,500 74,447
2020/09/25 169,500 downward 500 -0.29% 170,500 174,000 168,500 73,251
2020/09/24 170,000 upward 500 +0.29% 168,000 173,500 164,000 143,177
2020/09/23 169,500 upward 1,000 +0.59% 170,000 174,500 166,500 104,907
2020/09/22 168,500 downward 8,500 -4.80% 173,500 176,000 168,000 123,811
2020/09/21 177,000 downward 5,000 -2.75% 181,500 183,000 172,500 141,232
2020/09/18 182,000 upward 2,500 +1.39% 179,500 182,000 176,500 138,109