Trading Time 2024-11-27 11:21 Base
Current
upward 81,700
Change
upward 300
Chg(%)
+0.37%
Open
81,500
High
82,400
Low
80,900
Volume
19,858
OK
Start 2024-09-30 93100; Highest 2024-09-30 93100; Lowest 2024-11-15 77900; Last 2024-11-27 81700;

Daily chart

2024-11-27 Intraday Quotes; Start 09:00 81000; Highest 09:48 82400; Lowest 09:18 80900; Last 11:21 81700; Max Volume 09:52 1307;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2020/11/04 162,000 downward 1,000 -0.61% 163,500 164,500 160,500 55,479
2020/11/03 163,000 upward 2,000 +1.24% 160,000 165,000 160,000 71,879
2020/11/02 161,000 upward 1,500 +0.94% 160,000 161,000 159,000 35,714
2020/10/30 159,500 upward 500 +0.31% 160,000 161,000 155,500 83,732
2020/10/29 159,000 downward 2,000 -1.24% 159,000 161,000 157,000 88,707
2020/10/28 161,000 upward 500 +0.31% 159,000 162,000 157,500 87,836
2020/10/27 160,500 downward 3,000 -1.83% 164,000 165,500 159,000 1,884,952
2020/10/26 163,500 downward 4,000 -2.39% 166,000 166,500 161,000 113,145
2020/10/23 167,500 downward 2,500 -1.47% 171,500 172,000 165,500 127,101
2020/10/22 170,000 downward 9,000 -5.03% 178,000 178,000 168,500 114,299