Trading Time 2024-11-27 13:56 Base
Current
downward 81,100
Change
downward 300
Chg(%)
-0.37%
Open
81,500
High
82,400
Low
80,700
Volume
33,949
OK
Start 2024-09-30 93100; Highest 2024-09-30 93100; Lowest 2024-11-15 77900; Last 2024-11-27 81200;

Daily chart

2024-11-27 Intraday Quotes; Start 09:00 81000; Highest 09:48 82400; Lowest 12:09 80800; Last 13:56 81100; Max Volume 12:32 1695;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2020/09/03 159,000 steady 0 0.00% 157,500 159,000 156,500 68,585
2020/09/02 159,000 upward 2,500 +1.60% 158,000 159,000 155,000 72,831
2020/09/01 156,500 upward 5,000 +3.30% 154,000 162,000 153,500 154,707
2020/08/31 151,500 upward 2,000 +1.34% 151,500 154,500 150,500 97,195
2020/08/28 149,500 steady 0 0.00% 152,000 153,500 148,000 82,901
2020/08/27 149,500 downward 500 -0.33% 148,500 151,500 147,000 60,946
2020/08/26 150,000 upward 1,000 +0.67% 148,500 150,000 147,000 43,631
2020/08/25 149,000 upward 3,000 +2.05% 147,000 149,500 146,000 51,829
2020/08/24 146,000 downward 1,500 -1.02% 147,500 148,500 145,000 59,749
2020/08/21 147,500 upward 2,000 +1.37% 145,500 148,500 145,000 49,497