Trading Time 2024-11-27 15:30 Base
Current
downward 80,800
Change
downward 600
Chg(%)
-0.74%
Open
81,500
High
82,400
Low
80,400
Volume
46,839
OK
Start 2024-09-30 93100; Highest 2024-09-30 93100; Lowest 2024-11-15 77900; Last 2024-11-27 80800;

Daily chart

2024-11-27 Intraday Quotes; Start 09:00 81000; Highest 09:48 82400; Lowest 14:58 80500; Last 15:30 80800; Max Volume 15:30 3598;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2020/08/05 152,000 downward 500 -0.33% 152,000 153,000 150,500 61,416
2020/08/04 152,500 upward 1,500 +0.99% 151,000 153,500 151,000 41,764
2020/08/03 151,000 downward 2,000 -1.31% 153,000 153,000 150,500 36,909
2020/07/31 153,000 upward 1,000 +0.66% 152,000 154,000 151,500 48,334
2020/07/30 152,000 downward 3,000 -1.94% 154,000 155,500 152,000 48,392
2020/07/29 155,000 steady 0 0.00% 154,000 156,500 153,000 51,037
2020/07/28 155,000 upward 500 +0.32% 153,500 158,000 152,500 102,547
2020/07/27 154,500 upward 2,000 +1.31% 152,500 156,000 152,000 68,008
2020/07/24 152,500 upward 2,000 +1.33% 150,000 154,000 149,000 67,592
2020/07/23 150,500 downward 4,500 -2.90% 155,000 155,500 150,000 84,648