Trading Time 2024-11-27 15:30 Base
Current
downward 80,800
Change
downward 600
Chg(%)
-0.74%
Open
81,500
High
82,400
Low
80,400
Volume
46,839
OK
Start 2024-09-30 93100; Highest 2024-09-30 93100; Lowest 2024-11-15 77900; Last 2024-11-27 80800;

Daily chart

2024-11-27 Intraday Quotes; Start 09:00 81000; Highest 09:48 82400; Lowest 14:58 80500; Last 15:30 80800; Max Volume 15:30 3598;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2020/08/20 145,500 downward 6,500 -4.28% 150,500 152,000 145,000 92,023
2020/08/19 152,000 upward 500 +0.33% 151,000 152,500 150,500 45,677
2020/08/18 151,500 downward 2,500 -1.62% 154,000 155,000 150,500 64,502
2020/08/14 154,000 downward 500 -0.32% 154,500 156,000 152,500 49,459
2020/08/13 154,500 downward 2,500 -1.59% 157,000 157,500 153,000 124,211
2020/08/12 157,000 upward 2,500 +1.62% 154,500 157,500 152,000 85,712
2020/08/11 154,500 upward 4,500 +3.00% 151,000 155,000 150,000 137,374
2020/08/10 150,000 downward 500 -0.33% 150,500 151,000 148,500 169,343
2020/08/07 150,500 downward 2,500 -1.63% 155,500 158,000 150,000 147,020
2020/08/06 153,000 upward 1,000 +0.66% 151,000 155,500 150,500 77,997