Trading Time 2024-11-27 15:30 Base
Current
downward 80,800
Change
downward 600
Chg(%)
-0.74%
Open
81,500
High
82,400
Low
80,400
Volume
46,839
OK
Start 2024-09-30 93100; Highest 2024-09-30 93100; Lowest 2024-11-15 77900; Last 2024-11-27 80800;

Daily chart

2024-11-27 Intraday Quotes; Start 09:00 81000; Highest 09:48 82400; Lowest 14:58 80500; Last 15:30 80800; Max Volume 15:30 3598;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2020/06/24 159,500 upward 2,000 +1.27% 156,500 161,000 156,500 56,467
2020/06/23 157,500 downward 1,500 -0.94% 159,000 161,000 157,000 46,616
2020/06/22 159,000 downward 3,500 -2.15% 161,000 162,500 159,000 37,377
2020/06/19 162,500 downward 500 -0.31% 165,500 165,500 160,500 30,020
2020/06/18 163,000 upward 500 +0.31% 161,000 166,000 161,000 54,164
2020/06/17 162,500 downward 500 -0.31% 162,500 165,000 161,000 38,741
2020/06/16 163,000 upward 7,500 +4.82% 158,000 163,500 158,000 53,450
2020/06/15 155,500 downward 5,500 -3.42% 161,000 165,000 155,500 61,292
2020/06/12 161,000 downward 3,500 -2.13% 159,000 163,000 158,000 53,410
2020/06/11 164,500 downward 500 -0.30% 162,500 166,500 160,500 76,412