Trading Time 2024-11-27 15:30 Base
Current
downward 80,800
Change
downward 600
Chg(%)
-0.74%
Open
81,500
High
82,400
Low
80,400
Volume
46,839
OK
Start 2024-09-30 93100; Highest 2024-09-30 93100; Lowest 2024-11-15 77900; Last 2024-11-27 80800;

Daily chart

2024-11-27 Intraday Quotes; Start 09:00 81000; Highest 09:48 82400; Lowest 14:58 80500; Last 15:30 80800; Max Volume 15:30 3598;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2020/07/22 155,000 downward 6,500 -4.02% 161,000 162,500 154,500 91,319
2020/07/21 161,500 steady 0 0.00% 161,000 163,000 160,000 44,223
2020/07/20 161,500 upward 1,500 +0.94% 160,000 162,500 157,500 52,071
2020/07/17 160,000 downward 3,000 -1.84% 162,000 163,500 159,500 23,708
2020/07/16 163,000 upward 2,000 +1.24% 160,500 163,000 160,500 32,680
2020/07/15 161,000 upward 500 +0.31% 163,000 163,000 160,500 28,359
2020/07/14 160,500 downward 3,500 -2.13% 162,500 163,000 159,000 35,883
2020/07/13 164,000 downward 2,000 -1.20% 167,000 167,000 163,000 37,458
2020/07/10 166,000 steady 0 0.00% 166,000 166,000 162,500 39,101
2020/07/09 166,000 upward 3,000 +1.84% 164,000 166,500 162,000 48,159