Trading Time 2024-11-27 15:30 Base
Current
downward 80,800
Change
downward 600
Chg(%)
-0.74%
Open
81,500
High
82,400
Low
80,400
Volume
46,839
OK
Start 2024-09-30 93100; Highest 2024-09-30 93100; Lowest 2024-11-15 77900; Last 2024-11-27 80800;

Daily chart

2024-11-27 Intraday Quotes; Start 09:00 81000; Highest 09:48 82400; Lowest 14:58 80500; Last 15:30 80800; Max Volume 15:30 3598;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2020/07/08 163,000 downward 3,000 -1.81% 167,000 168,000 161,500 47,104
2020/07/07 166,000 downward 1,000 -0.60% 167,000 167,000 163,500 51,214
2020/07/06 167,000 upward 5,500 +3.41% 162,500 167,000 161,500 57,053
2020/07/03 161,500 upward 1,000 +0.62% 160,500 162,000 159,000 29,672
2020/07/02 160,500 upward 3,000 +1.90% 158,500 160,500 158,000 31,775
2020/07/01 157,500 steady 0 0.00% 158,000 159,000 157,000 23,277
2020/06/30 157,500 upward 1,000 +0.64% 157,500 161,500 157,000 50,811
2020/06/29 156,500 downward 5,000 -3.10% 158,500 160,500 155,500 50,075
2020/06/26 161,500 upward 2,500 +1.57% 159,000 161,500 157,500 31,230
2020/06/25 159,000 downward 500 -0.31% 157,500 161,500 156,500 38,219