Trading Time 2024-11-27 15:30 Base
Current
downward 80,800
Change
downward 600
Chg(%)
-0.74%
Open
81,500
High
82,400
Low
80,400
Volume
46,839
OK
Start 2024-09-30 93100; Highest 2024-09-30 93100; Lowest 2024-11-15 77900; Last 2024-11-27 80800;

Daily chart

2024-11-27 Intraday Quotes; Start 09:00 81000; Highest 09:48 82400; Lowest 14:58 80500; Last 15:30 80800; Max Volume 15:30 3598;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2020/03/26 129,500 downward 1,500 -1.15% 131,500 132,500 129,000 77,888
2020/03/25 131,000 downward 1,000 -0.76% 133,500 135,000 128,500 122,132
2020/03/24 132,000 steady 0 0.00% 133,000 134,500 130,500 99,427
2020/03/23 132,000 downward 1,500 -1.12% 127,000 134,500 123,500 76,485
2020/03/20 133,500 upward 6,500 +5.12% 130,500 133,500 124,500 109,678
2020/03/19 127,000 upward 1,500 +1.20% 128,000 137,000 118,000 181,614
2020/03/18 125,500 upward 7,000 +5.91% 122,000 131,000 121,500 112,702
2020/03/17 118,500 downward 1,000 -0.84% 113,000 120,500 112,000 110,094
2020/03/16 119,500 downward 2,500 -2.05% 126,500 129,000 118,000 89,164
2020/03/13 122,000 downward 10,000 -7.58% 122,000 125,000 110,000 145,289