Trading Time 2024-11-27 15:30 Base
Current
downward 80,800
Change
downward 600
Chg(%)
-0.74%
Open
81,500
High
82,400
Low
80,400
Volume
46,839
OK
Start 2024-09-30 93100; Highest 2024-09-30 93100; Lowest 2024-11-15 77900; Last 2024-11-27 80800;

Daily chart

2024-11-27 Intraday Quotes; Start 09:00 81000; Highest 09:48 82400; Lowest 14:58 80500; Last 15:30 80800; Max Volume 15:30 3598;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2020/03/12 132,000 downward 4,500 -3.30% 138,000 138,000 130,000 64,481
2020/03/11 136,500 downward 500 -0.36% 136,500 139,000 134,500 52,057
2020/03/10 137,000 upward 1,500 +1.11% 135,500 138,500 135,500 44,224
2020/03/09 135,500 downward 5,000 -3.56% 141,000 141,500 134,000 64,111
2020/03/06 140,500 downward 1,500 -1.06% 141,500 141,500 138,000 32,271
2020/03/05 142,000 steady 0 0.00% 143,000 143,000 140,000 45,374
2020/03/04 142,000 upward 7,000 +5.19% 136,000 142,500 135,000 71,964
2020/03/03 135,000 upward 3,000 +2.27% 134,500 137,000 133,000 57,397
2020/03/02 132,000 downward 1,500 -1.12% 134,500 135,500 130,000 46,323
2020/02/28 133,500 downward 4,000 -2.91% 134,500 137,000 132,500 88,109