Trading Time 2024-11-27 15:30 Base
Current
downward 80,800
Change
downward 600
Chg(%)
-0.74%
Open
81,500
High
82,400
Low
80,400
Volume
46,839
OK
Start 2024-09-30 93100; Highest 2024-09-30 93100; Lowest 2024-11-15 77900; Last 2024-11-27 80800;

Daily chart

2024-11-27 Intraday Quotes; Start 09:00 81000; Highest 09:48 82400; Lowest 14:58 80500; Last 15:30 80800; Max Volume 15:30 3598;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2020/02/27 137,500 upward 500 +0.36% 137,000 139,000 136,500 48,639
2020/02/26 137,000 upward 500 +0.37% 139,000 139,000 135,500 63,000
2020/02/25 136,500 upward 2,000 +1.49% 136,000 139,000 134,500 64,852
2020/02/24 134,500 downward 2,000 -1.47% 138,000 143,000 134,000 193,266
2020/02/21 136,500 downward 500 -0.36% 136,500 139,000 136,000 48,417
2020/02/20 137,000 downward 2,000 -1.44% 139,000 140,000 136,000 47,111
2020/02/19 139,000 downward 1,000 -0.71% 142,000 142,000 138,000 46,195
2020/02/18 140,000 downward 1,500 -1.06% 141,000 141,500 139,500 40,040
2020/02/17 141,500 downward 2,000 -1.39% 144,500 145,000 141,000 56,942
2020/02/14 143,500 downward 4,500 -3.04% 147,000 147,500 143,500 50,615