Trading Time 2024-11-27 15:30 Base
Current
downward 80,800
Change
downward 600
Chg(%)
-0.74%
Open
81,500
High
82,400
Low
80,400
Volume
46,839
OK
Start 2024-09-30 93100; Highest 2024-09-30 93100; Lowest 2024-11-15 77900; Last 2024-11-27 80800;

Daily chart

2024-11-27 Intraday Quotes; Start 09:00 81000; Highest 09:48 82400; Lowest 14:58 80500; Last 15:30 80800; Max Volume 15:30 3598;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2020/01/30 143,000 upward 4,000 +2.88% 140,000 147,500 140,000 92,106
2020/01/29 139,000 upward 3,000 +2.21% 137,000 140,000 134,000 45,905
2020/01/28 136,000 downward 6,000 -4.23% 138,000 139,500 135,500 49,609
2020/01/23 142,000 downward 1,500 -1.05% 143,000 146,000 141,000 98,867
2020/01/22 143,500 downward 2,500 -1.71% 145,500 147,000 143,000 47,698
2020/01/21 146,000 upward 500 +0.34% 147,000 147,500 145,000 20,999
2020/01/20 145,500 upward 1,500 +1.04% 143,500 146,500 143,500 34,966
2020/01/17 144,000 downward 1,000 -0.69% 144,500 146,000 143,000 25,778
2020/01/16 145,000 downward 500 -0.34% 145,000 145,500 143,500 31,334
2020/01/15 145,500 upward 500 +0.34% 145,000 147,000 144,000 31,200