Trading Time 2024-11-27 15:30 Base
Current
downward 80,800
Change
downward 600
Chg(%)
-0.74%
Open
81,500
High
82,400
Low
80,400
Volume
46,839
OK
Start 2024-09-30 93100; Highest 2024-09-30 93100; Lowest 2024-11-15 77900; Last 2024-11-27 80800;

Daily chart

2024-11-27 Intraday Quotes; Start 09:00 81000; Highest 09:48 82400; Lowest 14:58 80500; Last 15:30 80800; Max Volume 15:30 3598;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2020/02/13 148,000 upward 3,000 +2.07% 145,000 148,000 143,500 62,816
2020/02/12 145,000 upward 1,500 +1.05% 143,500 145,500 142,500 62,098
2020/02/11 143,500 downward 3,000 -2.05% 146,500 148,500 143,000 70,741
2020/02/10 146,500 downward 500 -0.34% 147,000 150,000 143,500 96,252
2020/02/07 147,000 upward 1,500 +1.03% 145,500 151,500 144,500 83,620
2020/02/06 145,500 upward 2,500 +1.75% 144,500 147,000 142,500 52,474
2020/02/05 143,000 upward 1,500 +1.06% 141,500 144,000 141,500 45,135
2020/02/04 141,500 downward 1,000 -0.70% 142,500 143,500 138,500 72,637
2020/02/03 142,500 downward 3,500 -2.40% 149,500 153,000 142,500 126,962
2020/01/31 146,000 upward 3,000 +2.10% 142,000 147,000 142,000 59,914