Trading Time 2024-11-27 15:30 Base
Current
downward 80,800
Change
downward 600
Chg(%)
-0.74%
Open
81,500
High
82,400
Low
80,400
Volume
46,839
OK
Start 2024-09-30 93100; Highest 2024-09-30 93100; Lowest 2024-11-15 77900; Last 2024-11-27 80800;

Daily chart

2024-11-27 Intraday Quotes; Start 09:00 81000; Highest 09:48 82400; Lowest 14:58 80500; Last 15:30 80800; Max Volume 15:30 3598;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2019/12/27 154,500 upward 4,500 +3.00% 149,000 156,000 148,500 51,508
2019/12/26 150,000 steady 0 0.00% 151,000 151,000 149,000 24,767
2019/12/24 150,000 downward 1,500 -0.99% 151,000 152,000 149,500 18,895
2019/12/23 151,500 downward 2,000 -1.30% 154,500 154,500 151,500 30,087
2019/12/20 153,500 upward 1,500 +0.99% 153,500 153,500 151,500 40,208
2019/12/19 152,000 steady 0 0.00% 151,500 153,500 151,500 25,008
2019/12/18 152,000 downward 500 -0.33% 151,000 153,500 150,500 33,348
2019/12/17 152,500 downward 2,000 -1.29% 154,000 156,000 152,000 33,368
2019/12/16 154,500 downward 500 -0.32% 155,500 157,000 154,500 20,639
2019/12/13 155,000 upward 500 +0.32% 154,500 157,000 154,500 29,921