Trading Time 2024-11-27 15:30 Base
Current
downward 80,800
Change
downward 600
Chg(%)
-0.74%
Open
81,500
High
82,400
Low
80,400
Volume
46,839
OK
Start 2024-09-30 93100; Highest 2024-09-30 93100; Lowest 2024-11-15 77900; Last 2024-11-27 80800;

Daily chart

2024-11-27 Intraday Quotes; Start 09:00 81000; Highest 09:48 82400; Lowest 14:58 80500; Last 15:30 80800; Max Volume 15:30 3598;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2020/01/14 145,000 downward 500 -0.34% 145,500 147,000 144,500 40,149
2020/01/13 145,500 upward 2,500 +1.75% 143,500 146,000 142,500 30,864
2020/01/10 143,000 downward 500 -0.35% 142,000 145,000 141,500 47,173
2020/01/09 143,500 steady 0 0.00% 143,500 145,500 142,500 57,391
2020/01/08 143,500 downward 3,500 -2.38% 144,500 145,500 141,000 46,281
2020/01/07 147,000 steady 0 0.00% 147,000 147,500 145,000 25,991
2020/01/06 147,000 downward 1,000 -0.68% 147,500 149,000 144,500 67,028
2020/01/03 148,000 downward 4,500 -2.95% 153,500 153,500 147,000 72,998
2020/01/02 152,500 downward 2,500 -1.61% 155,000 155,500 152,500 24,403
2019/12/30 155,000 upward 500 +0.32% 155,500 156,000 153,000 63,767