Trading Time 2024-11-27 15:30 Base
Current
downward 80,800
Change
downward 600
Chg(%)
-0.74%
Open
81,500
High
82,400
Low
80,400
Volume
46,839
OK
Start 2024-09-30 93100; Highest 2024-09-30 93100; Lowest 2024-11-15 77900; Last 2024-11-27 80800;

Daily chart

2024-11-27 Intraday Quotes; Start 09:00 81000; Highest 09:48 82400; Lowest 14:58 80500; Last 15:30 80800; Max Volume 15:30 3598;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2019/11/28 160,000 upward 2,000 +1.27% 157,500 160,500 156,500 29,733
2019/11/27 158,000 upward 1,000 +0.64% 158,000 160,000 158,000 51,587
2019/11/26 157,000 downward 2,500 -1.57% 159,500 160,000 157,000 73,335
2019/11/25 159,500 upward 1,500 +0.95% 158,000 159,500 158,000 30,871
2019/11/22 158,000 steady 0 0.00% 158,000 158,500 156,000 25,198
2019/11/21 158,000 downward 1,000 -0.63% 161,000 161,000 157,000 35,242
2019/11/20 159,000 downward 1,000 -0.62% 158,500 160,000 157,500 33,124
2019/11/19 160,000 upward 1,000 +0.63% 159,000 160,000 157,000 35,649
2019/11/18 159,000 upward 1,000 +0.63% 157,500 161,000 157,500 39,520
2019/11/15 158,000 downward 1,000 -0.63% 160,000 161,000 157,500 55,995