Trading Time 2024-11-27 15:30 Base
Current
downward 80,800
Change
downward 600
Chg(%)
-0.74%
Open
81,500
High
82,400
Low
80,400
Volume
46,839
OK
Start 2024-09-30 93100; Highest 2024-09-30 93100; Lowest 2024-11-15 77900; Last 2024-11-27 80800;

Daily chart

2024-11-27 Intraday Quotes; Start 09:00 81000; Highest 09:48 82400; Lowest 14:58 80500; Last 15:30 80800; Max Volume 15:30 3598;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2019/12/12 154,500 downward 500 -0.32% 156,000 156,500 153,500 78,105
2019/12/11 155,000 downward 2,000 -1.27% 157,500 158,000 154,500 27,078
2019/12/10 157,000 upward 5,500 +3.63% 150,000 157,000 150,000 41,683
2019/12/09 151,500 upward 1,000 +0.66% 151,000 152,000 150,000 37,794
2019/12/06 150,500 upward 1,500 +1.01% 150,000 151,500 149,000 37,037
2019/12/05 149,000 downward 2,000 -1.32% 151,000 152,500 148,000 37,412
2019/12/04 151,000 downward 2,500 -1.63% 152,000 153,500 150,000 29,191
2019/12/03 153,500 downward 500 -0.32% 153,500 154,000 151,500 29,185
2019/12/02 154,000 downward 3,500 -2.22% 158,500 158,500 154,000 35,910
2019/11/29 157,500 downward 2,500 -1.56% 158,500 159,500 157,000 34,400