Trading Time 2024-11-27 15:30 Base
Current
downward 80,800
Change
downward 600
Chg(%)
-0.74%
Open
81,500
High
82,400
Low
80,400
Volume
46,839
OK
Start 2024-09-30 93100; Highest 2024-09-30 93100; Lowest 2024-11-15 77900; Last 2024-11-27 80800;

Daily chart

2024-11-27 Intraday Quotes; Start 09:00 81000; Highest 09:48 82400; Lowest 14:58 80500; Last 15:30 80800; Max Volume 15:30 3598;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2019/11/14 159,000 upward 1,000 +0.63% 158,500 159,500 157,000 35,599
2019/11/13 158,000 downward 1,500 -0.94% 158,500 159,500 156,500 42,131
2019/11/12 159,500 upward 2,000 +1.27% 157,000 159,500 155,000 56,895
2019/11/11 157,500 steady 0 0.00% 157,500 159,500 155,500 47,512
2019/11/08 157,500 downward 5,500 -3.37% 162,500 162,500 155,500 123,966
2019/11/07 163,000 downward 2,000 -1.21% 167,500 169,000 158,500 165,321
2019/11/06 165,000 upward 2,500 +1.54% 161,500 166,000 161,000 70,477
2019/11/05 162,500 downward 1,000 -0.61% 164,000 164,000 161,000 34,408
2019/11/04 163,500 upward 6,000 +3.81% 158,500 163,500 158,500 99,150
2019/11/01 157,500 steady 0 0.00% 157,000 159,000 155,000 32,891