Trading Time 2024-11-28 12:42 Base
Current
upward 83,900
Change
upward 3,100
Chg(%)
+3.84%
Open
81,400
High
84,400
Low
80,400
Volume
50,356
OK
Start 2024-10-02 92900; Highest 2024-10-02 92900; Lowest 2024-11-15 77900; Last 2024-11-28 83900;

Daily chart

2024-11-28 Intraday Quotes; Start 09:00 80600; Highest 10:13 84300; Lowest 09:01 80400; Last 12:42 83900; Max Volume 09:31 4495;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2019/10/18 155,500 upward 6,500 +4.36% 150,500 157,000 150,000 193,462
2019/10/17 149,000 upward 4,500 +3.11% 144,500 150,000 144,500 114,137
2019/10/16 144,500 steady 0 0.00% 144,500 146,000 143,500 25,335
2019/10/15 144,500 downward 1,000 -0.69% 145,500 147,000 143,000 29,628
2019/10/14 145,500 upward 500 +0.34% 146,000 147,000 145,500 26,946
2019/10/11 145,000 upward 500 +0.35% 145,500 146,000 142,500 39,342
2019/10/10 144,500 downward 1,000 -0.69% 144,000 146,000 142,000 60,952
2019/10/08 145,500 upward 4,000 +2.83% 143,000 146,500 141,000 56,181
2019/10/07 141,500 upward 1,000 +0.71% 141,000 142,500 139,000 38,890
2019/10/04 140,500 downward 500 -0.35% 140,000 145,500 139,500 49,695