Trading Time 2024-11-28 12:49 Base
Current
upward 84,000
Change
upward 3,200
Chg(%)
+3.96%
Open
81,400
High
84,400
Low
80,400
Volume
50,976
OK
Start 2024-10-02 92900; Highest 2024-10-02 92900; Lowest 2024-11-15 77900; Last 2024-11-28 84000;

Daily chart

2024-11-28 Intraday Quotes; Start 09:00 80600; Highest 10:13 84300; Lowest 09:01 80400; Last 12:49 84000; Max Volume 09:31 4495;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2019/09/02 146,000 upward 3,000 +2.10% 142,500 147,000 142,000 48,293
2019/08/30 143,000 upward 2,500 +1.78% 141,500 143,000 141,000 33,731
2019/08/29 140,500 upward 1,500 +1.08% 140,000 142,000 139,500 33,731
2019/08/28 139,000 downward 500 -0.36% 139,000 141,000 137,500 28,330
2019/08/27 139,500 downward 1,500 -1.06% 141,500 143,500 138,500 46,127
2019/08/26 141,000 downward 2,000 -1.40% 141,000 142,000 139,000 14,665
2019/08/23 143,000 upward 3,000 +2.14% 138,500 143,000 137,500 30,483
2019/08/22 140,000 downward 1,500 -1.06% 141,500 142,000 139,500 20,173
2019/08/21 141,500 upward 1,000 +0.71% 141,500 142,500 140,500 17,740
2019/08/20 140,500 upward 500 +0.36% 139,000 141,500 139,000 19,479