Trading Time 2024-11-28 12:54 Base
Current
upward 84,000
Change
upward 3,200
Chg(%)
+3.96%
Open
81,400
High
84,400
Low
80,400
Volume
51,427
OK
Start 2024-10-02 92900; Highest 2024-10-02 92900; Lowest 2024-11-15 77900; Last 2024-11-28 83900;

Daily chart

2024-11-28 Intraday Quotes; Start 09:00 80600; Highest 10:13 84300; Lowest 09:01 80400; Last 12:54 83900; Max Volume 09:31 4495;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2019/09/18 143,500 upward 3,500 +2.50% 140,500 144,000 140,000 62,522
2019/09/17 140,000 downward 500 -0.36% 138,500 140,500 138,500 44,497
2019/09/16 140,500 upward 1,000 +0.72% 139,500 140,500 137,500 36,523
2019/09/11 139,500 upward 2,500 +1.82% 137,500 139,500 137,000 109,783
2019/09/10 137,000 upward 1,500 +1.11% 136,000 137,500 135,500 45,867
2019/09/09 135,500 downward 1,000 -0.73% 136,500 138,500 135,000 44,017
2019/09/06 136,500 downward 3,500 -2.50% 139,500 141,000 136,000 56,699
2019/09/05 140,000 downward 2,500 -1.75% 141,500 142,500 139,500 70,325
2019/09/04 142,500 upward 500 +0.35% 142,000 143,000 140,500 46,107
2019/09/03 142,000 downward 4,000 -2.74% 145,500 146,000 141,500 48,218