Trading Time 2024-11-28 12:48 Base
Current
upward 83,900
Change
upward 3,100
Chg(%)
+3.84%
Open
81,400
High
84,400
Low
80,400
Volume
50,822
OK
Start 2024-10-02 92900; Highest 2024-10-02 92900; Lowest 2024-11-15 77900; Last 2024-11-28 84000;

Daily chart

2024-11-28 Intraday Quotes; Start 09:00 80600; Highest 10:13 84300; Lowest 09:01 80400; Last 12:48 84000; Max Volume 09:31 4495;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2019/10/02 141,000 downward 1,500 -1.05% 142,500 143,000 140,000 52,832
2019/10/01 142,500 downward 2,000 -1.38% 144,500 146,000 142,000 43,493
2019/09/30 144,500 downward 2,000 -1.37% 145,500 147,500 144,000 35,245
2019/09/27 146,500 downward 2,500 -1.68% 149,000 149,500 146,500 39,555
2019/09/26 149,000 upward 4,000 +2.76% 146,000 149,500 145,500 115,112
2019/09/25 145,000 downward 1,000 -0.68% 146,000 149,000 144,500 74,680
2019/09/24 146,000 upward 2,000 +1.39% 144,500 147,000 144,000 59,692
2019/09/23 144,000 upward 1,500 +1.05% 143,500 145,000 143,000 49,333
2019/09/20 142,500 upward 1,500 +1.06% 141,000 143,000 140,000 43,555
2019/09/19 141,000 downward 2,500 -1.74% 143,000 144,000 140,000 28,886