Trading Time 2024-11-28 10:32 Base
Current
upward 83,800
Change
upward 3,000
Chg(%)
+3.71%
Open
81,400
High
84,400
Low
80,400
Volume
34,482
OK
Start 2024-10-02 92900; Highest 2024-10-02 92900; Lowest 2024-11-15 77900; Last 2024-11-28 83500;

Daily chart

2024-11-28 Intraday Quotes; Start 09:00 80600; Highest 10:13 84300; Lowest 09:01 80400; Last 10:32 83500; Max Volume 09:31 4495;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2019/11/01 157,500 steady 0 0.00% 157,000 159,000 155,000 32,891
2019/10/31 157,500 upward 4,000 +2.61% 154,000 158,000 153,000 44,559
2019/10/30 153,500 steady 0 0.00% 152,000 155,500 151,500 37,226
2019/10/29 153,500 downward 2,000 -1.29% 157,500 157,500 153,000 34,613
2019/10/28 155,500 downward 2,000 -1.27% 158,000 158,000 154,000 24,555
2019/10/25 157,500 upward 1,500 +0.96% 158,000 158,000 155,500 20,397
2019/10/24 156,000 downward 3,000 -1.89% 157,000 157,000 154,000 37,066
2019/10/23 159,000 upward 500 +0.32% 158,500 159,000 156,500 30,607
2019/10/22 158,500 upward 1,500 +0.96% 157,000 159,500 156,000 52,582
2019/10/21 157,000 upward 1,500 +0.96% 157,000 157,000 153,000 44,607