Trading Time 2024-11-28 15:30 Base
Current
upward 82,900
Change
upward 2,100
Chg(%)
+2.60%
Open
81,400
High
84,400
Low
80,400
Volume
71,578
OK
Start 2024-10-02 92900; Highest 2024-10-02 92900; Lowest 2024-11-15 77900; Last 2024-11-28 82900;

Daily chart

2024-11-28 Intraday Quotes; Start 09:00 80600; Highest 10:13 84300; Lowest 09:01 80400; Last 15:30 82900; Max Volume 09:31 4495;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2019/08/02 139,000 upward 1,000 +0.72% 137,000 140,000 136,500 62,927
2019/08/01 138,000 upward 1,000 +0.73% 136,500 139,000 135,000 42,684
2019/07/31 137,000 upward 3,000 +2.24% 135,000 138,000 133,000 41,348
2019/07/30 134,000 upward 1,000 +0.75% 132,500 135,000 131,500 24,602
2019/07/29 133,000 downward 3,000 -2.21% 135,000 137,000 131,000 47,078
2019/07/26 136,000 downward 2,000 -1.45% 138,000 139,000 135,500 25,746
2019/07/25 138,000 steady 0 0.00% 139,000 139,000 134,000 53,239
2019/07/24 138,000 downward 1,000 -0.72% 138,500 140,500 137,000 30,426
2019/07/23 139,000 steady 0 0.00% 138,000 140,000 138,000 30,304
2019/07/22 139,000 upward 500 +0.36% 138,500 140,000 137,000 17,778