Trading Time 2024-11-28 14:41 Base
Current
upward 83,100
Change
upward 2,300
Chg(%)
+2.85%
Open
81,400
High
84,400
Low
80,400
Volume
65,072
OK
Start 2024-10-02 92900; Highest 2024-10-02 92900; Lowest 2024-11-15 77900; Last 2024-11-28 83100;

Daily chart

2024-11-28 Intraday Quotes; Start 09:00 80600; Highest 10:13 84300; Lowest 09:01 80400; Last 14:41 83100; Max Volume 09:31 4495;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2019/08/19 140,000 upward 2,500 +1.82% 137,500 140,000 137,500 28,551
2019/08/16 137,500 downward 4,500 -3.17% 142,000 142,000 135,000 70,348
2019/08/14 142,000 upward 500 +0.35% 142,000 142,500 140,500 36,303
2019/08/13 141,500 upward 500 +0.35% 139,500 141,500 138,500 38,829
2019/08/12 141,000 upward 3,500 +2.55% 136,500 142,000 136,000 58,334
2019/08/09 137,500 upward 500 +0.36% 140,000 140,500 136,000 67,559
2019/08/08 137,000 upward 6,000 +4.58% 132,000 141,500 130,500 129,505
2019/08/07 131,000 downward 2,000 -1.50% 132,500 135,000 131,000 30,673
2019/08/06 133,000 downward 3,500 -2.56% 134,000 137,000 131,000 49,843
2019/08/05 136,500 downward 2,500 -1.80% 139,000 139,000 134,000 46,643