Trading Time 2024-11-28 15:30 Base
Current
upward 82,900
Change
upward 2,100
Chg(%)
+2.60%
Open
81,400
High
84,400
Low
80,400
Volume
71,578
OK
Start 2024-10-02 92900; Highest 2024-10-02 92900; Lowest 2024-11-15 77900; Last 2024-11-28 82900;

Daily chart

2024-11-28 Intraday Quotes; Start 09:00 80600; Highest 10:13 84300; Lowest 09:01 80400; Last 15:30 82900; Max Volume 09:31 4495;
Daily Quotes - Daily close, change, chg, open, high, low, volume contains information.
Date Close(￦) Change Chg(%) Open High Low Volume
2019/07/05 133,500 steady 0 0.00% 133,000 135,000 133,000 43,697
2019/07/04 133,500 upward 1,000 +0.75% 133,500 133,500 130,500 42,080
2019/07/03 132,500 steady 0 0.00% 133,500 134,500 131,500 49,806
2019/07/02 132,500 downward 3,500 -2.57% 134,500 135,500 132,000 73,249
2019/07/01 136,000 upward 1,500 +1.12% 136,500 137,000 133,000 62,513
2019/06/28 134,500 upward 2,000 +1.51% 132,500 135,500 132,000 118,591
2019/06/27 132,500 downward 500 -0.38% 133,500 135,000 131,500 193,763
2019/06/26 133,000 downward 11,500 -7.96% 143,500 144,500 132,000 320,260
2019/06/25 144,500 downward 8,500 -5.56% 153,000 154,000 144,500 133,333
2019/06/24 153,000 downward 1,500 -0.97% 155,000 155,000 152,000 23,238